Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpaca Historical Data

ALPACA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2 AM $0.000059
-1.14%
$56,676 $628
Jun 29, 1 AM $0.0000595
+0.00%
$57,147 $656
Jun 28, 10 AM $0.0000649
-0.14%
$62,408 $2
Jun 17, 4 AM $0.0000703
+0.00%
$67,577 $520
Jun 17, 3 AM $0.0000705
-0.05%
$67,731 $521
Jun 17, 2 AM $0.0000706
+0.48%
$67,856 $992
Jun 17, 1 AM $0.0000703
+0.00%
$67,527 $992
Jun 17, 12 AM $0.0000703
+0.02%
$67,559 $992
Jun 16, 11 PM $0.0000705
+0.17%
$67,723 $993
Jun 16, 10 PM $0.0000706
+0.10%
$67,860 $996
Jun 16, 9 PM $0.0000707
-0.14%
$67,935 $999
Jun 16, 8 PM $0.0000707
-0.01%
$67,941 $998
Jun 16, 7 PM $0.0000704
-0.25%
$67,646 $996
Jun 16, 6 PM $0.0000707
+0.99%
$67,933 $988
Jun 16, 5 PM $0.0000693
+0.02%
$66,559 $978
Jun 16, 4 PM $0.0000693
+0.11%
$66,562 $891
Jun 16, 3 PM $0.0000694
+0.50%
$66,692 $890
Jun 16, 2 PM $0.0000699
-0.60%
$67,159 $889
Jun 15, 10 AM $0.0000636
+0.00%
$61,080 $512
Jun 14, 6 PM $0.0000597
-0.20%
$57,338 $16
Jun 14, 5 PM $0.0000598
-0.04%
$57,490 $521
Jun 14, 4 PM $0.0000598
+0.21%
$57,456 $519
Jun 14, 3 PM $0.0000596
+0.54%
$57,312 $516
Jun 14, 2 PM $0.0000599
-0.10%
$57,544 $532
Jun 14, 1 PM $0.00006
-0.05%
$57,628 $532
Jun 14, 12 PM $0.0000602
-0.29%
$57,855 $569
Jun 14, 11 AM $0.0000603
-0.32%
$57,943 $570
Jun 14, 10 AM $0.0000604
-0.07%
$58,095 $781
Jun 14, 9 AM $0.0000603
-0.22%
$57,908 $780
Jun 14, 8 AM $0.0000604
+0.21%
$58,014 $929
Jun 14, 7 AM $0.0000602
-0.12%
$57,884 $930
Jun 14, 6 AM $0.0000605
+0.21%
$58,182 $931
Jun 14, 5 AM $0.0000606
-0.24%
$58,207 $936
Jun 14, 4 AM $0.0000609
+0.10%
$58,541 $938
Jun 14, 3 AM $0.0000609
-0.07%
$58,536 $940
Jun 14, 2 AM $0.0000611
+0.14%
$58,686 $939
Jun 14, 1 AM $0.0000609
+0.01%
$58,539 $937
Jun 14, 12 AM $0.0000609
-0.71%
$58,508 $944
Jun 13, 11 PM $0.0000613
+0.51%
$58,902 $934
Jun 13, 10 PM $0.000061
-0.31%
$58,666 $928
Jun 13, 9 PM $0.0000604
+0.15%
$58,011 $913
Jun 1, 1 PM $0.0000667
+0.00%
$64,111 $555
Jun 1, 12 PM $0.0000663
-0.89%
$63,719 $560
Jun 1, 11 AM $0.0000669
+0.13%
$64,280 $944
Jun 1, 10 AM $0.0000668
-0.03%
$64,223 $945
Jun 1, 9 AM $0.0000669
+0.11%
$64,291 $944
Jun 1, 8 AM $0.0000669
-0.35%
$64,296 $948
Jun 1, 7 AM $0.0000674
+0.10%
$64,784 $951
Jun 1, 6 AM $0.0000676
-0.73%
$64,966 $962
Jun 1, 5 AM $0.0000703
-0.13%
$67,554 $924
Download