Alpaca Historical Data

ALPACA
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.0000874
+0.00%
$ 84,031 $ 1,381
4:47 AM $ 0.0000877
+0.00%
$ 84,303 $ 1,291
4:17 AM $ 0.0000875
+0.00%
$ 84,097 $ 1,293
3:47 AM $ 0.0000876
+0.00%
$ 84,224 $ 1,293
3:17 AM $ 0.0000877
+0.00%
$ 84,254 $ 1,296
2:47 AM $ 0.0000878
+0.00%
$ 84,429 $ 1,309
2:17 AM $ 0.0000887
+0.00%
$ 85,248 $ 1,307
1:47 AM $ 0.0000886
+0.00%
$ 85,135 $ 1,307
1:17 AM $ 0.0000886
+0.00%
$ 85,134 $ 1,328
12:47 AM $ 0.0000887
+0.00%
$ 85,253 $ 1,333
12:17 AM $ 0.000089
+0.00%
$ 85,565 $ 1,309
11:47 PM $ 0.0000888
+0.00%
$ 85,379 $ 1,312
11:17 PM $ 0.0000891
+0.00%
$ 85,615 $ 1,258
Download