Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpaca Historical Data

ALPACA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2026 $0.000059
-16.19%
$-- $61
May 2026 $0.0000709
-0.42%
$68,113 $11
Apr 2026 $0.0000891
+8.95%
$-- $6,117
Mar 2026 $0.0000923
+28.88%
$-- $3,439
Feb 2026 $0.0000713
+0.08%
$-- $314
Jan 2026 $0.000134
+0.80%
$-- $35,204
Dec 2025 $0.000109
+8.46%
$-- $50,731
Oct 2025 $0.000159
-39.01%
$-- $267,705
Sep 2025 $0.000149
-13.37%
$-- $118,629
Aug 2025 $0.000176
-89.76%
$168,524 $2.02 million
Download