Alpaca Historical Data

ALPACA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000709
-0.42%
$ 68,113 $ 11
Apr 2026 $ 0.0000891
+8.95%
$ -- $ 6,117
Mar 2026 $ 0.0000923
+28.88%
$ -- $ 3,439
Feb 2026 $ 0.0000713
+0.08%
$ -- $ 314
Jan 2026 $ 0.000134
+0.80%
$ -- $ 35,204
Dec 2025 $ 0.000109
+8.46%
$ -- $ 50,731
Oct 2025 $ 0.000159
-39.01%
$ -- $ 267,705
Sep 2025 $ 0.000149
-13.37%
$ -- $ 118,629
Aug 2025 $ 0.000176
-89.76%
$ 168,524 $ 2.02 million
Download