Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpaca Historical Data

ALPACA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29 $0.000059
-0.82%
$-- $1
Jun 15 $0.0000703
+10.64%
$-- $19
Jun 8 $0.0000613
+1.68%
$57,338 $4
Jun 1 $0.0000667
-5.20%
$-- $17
Apr 20 $0.0000891
+7.06%
$-- $2,255
Apr 13 $0.0000884
-0.76%
$79,876 $2,548
Apr 6 $0.0000817
+0.00%
$-- $253
Mar 23 $0.0000923
-5.35%
$-- $528
Mar 2 $0.0000722
+0.70%
$-- $2,911
Feb 16 $0.0000705
-0.99%
$-- $309
Jan 5 $0.000134
+0.80%
$-- $35,204
Dec 22 $0.000103
+2.25%
$105,040 $49,135
Oct 27 $0.000159
+0.01%
$-- $104
Oct 13 $0.000172
-11.57%
$-- $981
Oct 6 $0.000205
-39.18%
$187,660 $105,771
Sep 8 $0.000149
+8.87%
$-- $59,201
Sep 1 $0.000154
-10.64%
$-- $53,794
Aug 25 $0.000176
-50.18%
$168,524 $153,081
Aug 18 $0.000413
-75.97%
$294,882 $1.82 million
Download