Alpaca Historical Data

ALPACA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000613
+1.68%
$ 57,338 $ 4
Jun 1 $ 0.0000667
-5.20%
$ -- $ 17
Apr 20 $ 0.0000891
+7.06%
$ -- $ 2,255
Apr 13 $ 0.0000884
-0.76%
$ 79,876 $ 2,548
Apr 6 $ 0.0000817
+0.00%
$ -- $ 253
Mar 23 $ 0.0000923
-5.35%
$ -- $ 528
Mar 2 $ 0.0000722
+0.70%
$ -- $ 2,911
Feb 16 $ 0.0000705
-0.99%
$ -- $ 309
Jan 5 $ 0.000134
+0.80%
$ -- $ 35,204
Dec 22 $ 0.000103
+2.25%
$ 105,040 $ 49,135
Oct 27 $ 0.000159
+0.01%
$ -- $ 104
Oct 13 $ 0.000172
-11.57%
$ -- $ 981
Oct 6 $ 0.000205
-39.18%
$ 187,660 $ 105,771
Sep 8 $ 0.000149
+8.87%
$ -- $ 59,201
Sep 1 $ 0.000154
-10.64%
$ -- $ 53,794
Aug 25 $ 0.000176
-50.18%
$ 168,524 $ 153,081
Aug 18 $ 0.000413
-75.97%
$ 294,882 $ 1.82 million
Download