Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpaca Historical Data

ALPACA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 4 AM $0.0000706
-0.40%
$67,893 $913
Jun 1, 3 AM $0.0000709
+0.31%
$68,183 $911
Jun 1, 2 AM $0.0000705
-0.01%
$67,785 $908
Jun 1, 1 AM $0.0000707
-0.59%
$67,925 $915
Jun 1, 12 AM $0.0000708
+0.63%
$68,053 $906
May 31, 11 PM $0.0000709
+0.15%
$68,113 $915
May 31, 10 PM $0.0000706
+0.33%
$67,844 $910
May 31, 9 PM $0.0000702
+0.11%
$67,504 $907
May 31, 8 PM $0.0000701
+0.28%
$67,371 $937
May 31, 7 PM $0.0000701
-0.13%
$67,334 $965
May 31, 6 PM $0.0000702
-0.02%
$67,439 $965
May 31, 5 PM $0.00007
-0.04%
$67,238 $1,065
May 31, 4 PM $0.0000703
-1.27%
$67,527 $1,083
Apr 21, 10 PM $0.0000891
+0.00%
$85,600 $799
Apr 21, 9 PM $0.0000893
-0.26%
$85,801 $801
Apr 21, 8 PM $0.0000893
+0.87%
$85,796 $1,239
Apr 21, 7 PM $0.0000893
+0.36%
$85,843 $1,246
Apr 21, 6 PM $0.0000892
-0.31%
$85,774 $1,964
Apr 21, 5 PM $0.0000888
-0.71%
$85,365 $2,096
Apr 21, 4 PM $0.0000896
+0.43%
$86,102 $2,069
Apr 21, 3 PM $0.0000895
-0.62%
$86,009 $2,088
Apr 21, 2 PM $0.0000893
+0.21%
$85,809 $2,066
Apr 21, 1 PM $0.0000888
-0.04%
$85,387 $2,061
Apr 21, 12 PM $0.0000893
-0.20%
$85,825 $2,075
Apr 21, 11 AM $0.0000893
-0.14%
$85,856 $2,075
Apr 21, 10 AM $0.0000894
+0.26%
$85,922 $2,068
Apr 21, 9 AM $0.0000893
-0.01%
$85,784 $2,070
Apr 21, 8 AM $0.000089
-0.17%
$85,541 $2,066
Apr 21, 7 AM $0.0000888
-0.07%
$85,341 $2,059
Apr 21, 6 AM $0.0000888
-2.27%
$85,364 $2,196
Apr 21, 5 AM $0.0000909
+0.63%
$87,331 $2,044
Apr 21, 4 AM $0.0000903
-3.26%
$86,819 $2,113
Apr 21, 3 AM $0.0000934
-0.14%
$89,781 $1,447
Apr 21, 2 AM $0.0000935
-0.19%
$89,838 $1,449
Apr 21, 1 AM $0.000094
+0.23%
$90,325 $1,451
Apr 21, 12 AM $0.0000937
+0.22%
$90,043 $1,446
Apr 20, 11 PM $0.0000936
-0.32%
$89,992 $1,455
Apr 20, 10 PM $0.0000942
+0.21%
$90,556 $1,457
Apr 20, 4 PM $0.0000849
+0.05%
$81,627 $246
Apr 20, 3 PM $0.0000842
-0.43%
$80,922 $1,021
Apr 20, 2 PM $0.0000844
-0.21%
$81,131 $1,105
Apr 20, 1 PM $0.0000846
+0.25%
$81,285 $1,102
Apr 20, 12 PM $0.0000845
+0.00%
$81,213 $1,104
Apr 20, 11 AM $0.0000843
+0.08%
$80,998 $1,100
Apr 20, 10 AM $0.0000846
+0.20%
$81,326 $1,103
Apr 20, 9 AM $0.0000845
+0.48%
$81,167 $1,097
Apr 20, 8 AM $0.000084
-0.07%
$80,752 $1,098
Apr 20, 7 AM $0.0000839
-0.31%
$80,670 $1,156
Apr 20, 6 AM $0.0000835
+0.01%
$80,286 $1,064
Apr 20, 5 AM $0.0000839
-0.20%
$80,625 $1,071