Alpaca Historical Data

ALPACA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.0000837
+0.25%
$ 80,433 $ 1,064
Apr 20, 12 AM $ 0.0000832
+0.05%
$ 79,995 $ 1,060
Apr 19, 11 PM $ 0.0000831
-0.32%
$ 79,876 $ 1,061
Apr 19, 10 PM $ 0.0000837
-1.65%
$ 80,452 $ 1,083
Apr 19, 9 PM $ 0.0000851
+0.04%
$ 81,773 $ 1,082
Apr 17, 1 PM $ 0.0000884
+1.36%
$ 84,964 $ 1,236
Apr 17, 12 PM $ 0.0000872
+0.10%
$ 83,791 $ 1,502
Apr 17, 11 AM $ 0.0000868
+0.20%
$ 83,442 $ 1,494
Apr 17, 10 AM $ 0.0000873
-0.24%
$ 83,900 $ 1,509
Apr 17, 9 AM $ 0.0000872
+0.18%
$ 83,798 $ 1,501
Apr 17, 8 AM $ 0.000087
-0.47%
$ 83,635 $ 1,463
Apr 17, 7 AM $ 0.0000876
+0.54%
$ 84,190 $ 1,372
Apr 17, 6 AM $ 0.0000869
+0.09%
$ 83,527 $ 1,367
Apr 17, 5 AM $ 0.0000868
-0.73%
$ 83,416 $ 1,377
Apr 17, 4 AM $ 0.0000877
+0.24%
$ 84,303 $ 1,291
Apr 17, 3 AM $ 0.0000876
-0.04%
$ 84,224 $ 1,293
Apr 17, 2 AM $ 0.0000878
-0.96%
$ 84,429 $ 1,309
Apr 17, 1 AM $ 0.0000886
+0.00%
$ 85,135 $ 1,307
Apr 17, 12 AM $ 0.0000887
-0.36%
$ 85,253 $ 1,333
Apr 16, 11 PM $ 0.0000888
-0.28%
$ 85,379 $ 1,312
Apr 11, 5 PM $ 0.0000817
+0.00%
$ 78,566 $ 253
Mar 26, 11 PM $ 0.0000923
+0.00%
$ 88,746 $ 528
Mar 26, 10 PM $ 0.0000923
-0.85%
$ 88,753 $ 533
Mar 26, 9 PM $ 0.000093
+0.25%
$ 89,376 $ 1,614
Mar 26, 8 PM $ 0.0000929
+1.04%
$ 89,278 $ 1,581
Mar 26, 7 PM $ 0.0000923
+0.15%
$ 88,726 $ 1,585
Mar 26, 6 PM $ 0.0000927
-0.69%
$ 89,077 $ 1,605
Mar 26, 5 PM $ 0.0000934
-0.12%
$ 89,746 $ 1,997
Mar 26, 4 PM $ 0.0000937
+0.01%
$ 90,018 $ 2,001
Mar 26, 3 PM $ 0.0000932
-0.76%
$ 89,543 $ 2,007
Mar 26, 2 PM $ 0.0000945
+0.49%
$ 90,831 $ 1,853
Mar 26, 1 PM $ 0.0000942
+0.01%
$ 90,563 $ 1,899
Mar 26, 12 PM $ 0.0000946
+0.18%
$ 90,883 $ 1,786
Mar 26, 11 AM $ 0.0000953
+0.28%
$ 91,576 $ 1,798
Mar 26, 10 AM $ 0.0000951
-0.24%
$ 91,434 $ 1,808
Mar 26, 9 AM $ 0.0000958
+0.58%
$ 92,051 $ 1,786
Mar 26, 8 AM $ 0.0000953
-0.25%
$ 91,618 $ 1,881
Mar 26, 7 AM $ 0.0000956
-0.28%
$ 91,895 $ 1,887
Mar 26, 6 AM $ 0.0000958
-0.96%
$ 92,086 $ 1,904
Mar 26, 5 AM $ 0.0000971
-1.09%
$ 93,284 $ 1,927
Mar 26, 4 AM $ 0.0000978
+0.08%
$ 93,973 $ 1,918
Mar 26, 3 AM $ 0.0000973
+0.08%
$ 93,546 $ 1,906
Mar 26, 2 AM $ 0.0000982
+0.69%
$ 94,406 $ 1,911
Mar 6, 9 PM $ 0.0000722
+0.00%
$ 69,346 $ 4
Mar 6, 8 PM $ 0.0000725
-0.50%
$ 69,703 $ 21
Mar 6, 7 PM $ 0.0000728
+0.16%
$ 69,926 $ 1,642
Mar 6, 6 PM $ 0.0000721
+1.51%
$ 69,283 $ 1,604
Mar 6, 5 PM $ 0.0000714
-0.51%
$ 68,622 $ 1,621
Mar 6, 4 PM $ 0.0000716
-0.19%
$ 68,852 $ 1,621
Mar 6, 3 PM $ 0.000072
+0.14%
$ 69,241 $ 1,625