Alpaca Historical Data

ALPACA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.000133
-0.57%
$ 127,997 $ 33,947
Jan 5, 11 PM $ 0.000134
-0.20%
$ 128,926 $ 34,363
Jan 5, 10 PM $ 0.000134
+0.31%
$ 129,226 $ 34,269
Jan 5, 9 PM $ 0.000134
+0.08%
$ 128,768 $ 34,531
Jan 5, 8 PM $ 0.000134
+0.42%
$ 129,257 $ 34,544
Jan 5, 7 PM $ 0.000134
+0.78%
$ 128,449 $ 34,353
Dec 28, 11 PM $ 0.000109
+0.00%
$ 105,040 $ 1,594
Dec 28, 10 PM $ 0.000109
-0.09%
$ 104,843 $ 1,595
Dec 28, 9 PM $ 0.000109
+0.09%
$ 104,794 $ 3,136
Dec 28, 8 PM $ 0.000109
+0.10%
$ 104,623 $ 3,131
Dec 28, 7 PM $ 0.00011
-0.03%
$ 105,462 $ 3,648
Dec 28, 6 PM $ 0.00011
-0.63%
$ 105,672 $ 3,677
Dec 28, 5 PM $ 0.000111
+0.19%
$ 106,453 $ 3,816
Dec 28, 4 PM $ 0.000111
-0.11%
$ 106,426 $ 4,256
Dec 28, 3 PM $ 0.000111
+0.04%
$ 106,775 $ 4,407
Dec 28, 2 PM $ 0.000111
+0.11%
$ 106,680 $ 4,421
Dec 28, 1 PM $ 0.000111
-0.05%
$ 106,301 $ 4,413
Dec 28, 12 PM $ 0.000111
-0.11%
$ 106,347 $ 4,428
Dec 28, 11 AM $ 0.000111
-0.63%
$ 106,571 $ 4,461
Dec 28, 10 AM $ 0.000112
+0.34%
$ 107,225 $ 4,224
Dec 28, 9 AM $ 0.000111
-0.01%
$ 107,081 $ 5,393
Dec 28, 8 AM $ 0.000112
-0.33%
$ 107,170 $ 4,003
Dec 28, 7 AM $ 0.000112
+0.14%
$ 107,588 $ 4,000
Dec 28, 6 AM $ 0.000112
+0.60%
$ 107,354 $ 3,973
Dec 28, 5 AM $ 0.000111
-0.47%
$ 106,672 $ 4,001
Dec 28, 4 AM $ 0.000111
+0.00%
$ 107,044 $ 3,996
Dec 28, 3 AM $ 0.000111
-0.08%
$ 106,965 $ 4,199
Dec 28, 2 AM $ 0.000111
+0.13%
$ 107,007 $ 4,426
Dec 28, 1 AM $ 0.000111
-0.23%
$ 107,071 $ 4,445
Dec 28, 12 AM $ 0.000112
-0.19%
$ 107,245 $ 4,457
Dec 27, 11 PM $ 0.000111
+0.26%
$ 107,152 $ 4,433
Dec 27, 10 PM $ 0.000103
+3.19%
$ 98,841 $ 3,973
Dec 27, 9 PM $ 0.0000994
+0.35%
$ 95,518 $ 2,544
Dec 27, 8 PM $ 0.0000991
-2.27%
$ 95,200 $ 2,606
Dec 27, 7 PM $ 0.000102
+0.00%
$ 98,348 $ 2,176
Dec 27, 6 PM $ 0.000102
-0.21%
$ 98,211 $ 2,178
Dec 27, 5 PM $ 0.000106
-0.18%
$ 102,306 $ 2,317
Dec 27, 4 PM $ 0.000108
-0.08%
$ 103,752 $ 6,124
Dec 27, 3 PM $ 0.000108
+0.44%
$ 103,684 $ 9,338
Dec 27, 2 PM $ 0.000107
-0.08%
$ 103,024 $ 13,271
Dec 27, 1 PM $ 0.000107
-0.50%
$ 103,036 $ 18,130
Dec 27, 12 PM $ 0.000108
-2.25%
$ 103,582 $ 24,556
Dec 27, 11 AM $ 0.00011
+0.06%
$ 105,927 $ 32,011
Dec 27, 10 AM $ 0.000114
-2.53%
$ 109,511 $ 43,688
Dec 27, 9 AM $ 0.000118
+0.06%
$ 113,361 $ 46,781
Dec 27, 8 AM $ 0.000118
+0.01%
$ 113,520 $ 46,873
Dec 27, 7 AM $ 0.000118
+0.25%
$ 113,550 $ 46,772
Dec 27, 6 AM $ 0.000118
+0.16%
$ 113,264 $ 46,694
Dec 27, 5 AM $ 0.000117
-0.09%
$ 112,868 $ 46,638
Dec 27, 4 AM $ 0.000118
+0.43%
$ 113,179 $ 46,522