Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpaca Historical Data

ALPACA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 4 AM $0.000084
-0.10%
$80,762 $1,072
Apr 20, 3 AM $0.000084
+0.27%
$80,683 $1,067
Apr 20, 2 AM $0.0000837
-0.49%
$80,411 $1,071
Apr 20, 1 AM $0.0000837
+0.25%
$80,433 $1,064
Apr 20, 12 AM $0.0000832
+0.05%
$79,995 $1,060
Apr 19, 11 PM $0.0000831
-0.32%
$79,876 $1,061
Apr 19, 10 PM $0.0000837
-1.65%
$80,452 $1,083
Apr 19, 9 PM $0.0000851
+0.04%
$81,773 $1,082
Apr 17, 1 PM $0.0000884
+1.36%
$84,964 $1,236
Apr 17, 12 PM $0.0000872
+0.10%
$83,791 $1,502
Apr 17, 11 AM $0.0000868
+0.20%
$83,442 $1,494
Apr 17, 10 AM $0.0000873
-0.24%
$83,900 $1,509
Apr 17, 9 AM $0.0000872
+0.18%
$83,798 $1,501
Apr 17, 8 AM $0.000087
-0.47%
$83,635 $1,463
Apr 17, 7 AM $0.0000876
+0.54%
$84,190 $1,372
Apr 17, 6 AM $0.0000869
+0.09%
$83,527 $1,367
Apr 17, 5 AM $0.0000868
-0.73%
$83,416 $1,377
Apr 17, 4 AM $0.0000877
+0.24%
$84,303 $1,291
Apr 17, 3 AM $0.0000876
-0.04%
$84,224 $1,293
Apr 17, 2 AM $0.0000878
-0.96%
$84,429 $1,309
Apr 17, 1 AM $0.0000886
+0.00%
$85,135 $1,307
Apr 17, 12 AM $0.0000887
-0.36%
$85,253 $1,333
Apr 16, 11 PM $0.0000888
-0.28%
$85,379 $1,312
Apr 11, 5 PM $0.0000817
+0.00%
$78,566 $253
Download