Alpaca Historical Data

ALPACA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.000118
+0.01%
$ 113,520 $ 46,873
Dec 27, 7 AM $ 0.000118
+0.25%
$ 113,550 $ 46,772
Dec 27, 6 AM $ 0.000118
+0.16%
$ 113,264 $ 46,694
Dec 27, 5 AM $ 0.000117
-0.09%
$ 112,868 $ 46,638
Dec 27, 4 AM $ 0.000118
+0.43%
$ 113,179 $ 46,522
Dec 27, 3 AM $ 0.000116
+1.60%
$ 111,807 $ 45,221
Dec 27, 2 AM $ 0.000114
+0.02%
$ 109,858 $ 44,893
Dec 27, 1 AM $ 0.000114
-0.11%
$ 109,632 $ 44,860
Dec 27, 12 AM $ 0.000115
-0.17%
$ 110,364 $ 45,188
Dec 26, 11 PM $ 0.000115
+0.11%
$ 110,559 $ 45,134
Dec 26, 10 PM $ 0.000115
-0.18%
$ 110,312 $ 45,162
Dec 26, 8 PM $ 0.000115
-0.19%
$ 110,259 $ 45,144
Dec 26, 7 PM $ 0.000115
-0.04%
$ 110,288 $ 45,089
Dec 26, 5 PM $ 0.000103
-0.14%
$ 99,391 $ 40,625
Dec 26, 4 PM $ 0.0000993
+0.36%
$ 95,420 $ 35,193
Dec 26, 3 PM $ 0.0000978
-1.19%
$ 94,005 $ 32,185
Dec 26, 2 PM $ 0.000101
+0.00%
$ 96,664 $ 28,662
Oct 30, 7 AM $ 0.000159
+0.00%
$ 153,600 $ 104
Oct 30, 7 AM $ 0.000159
+0.00%
$ 153,600 $ 104
Oct 30, 7 AM $ 0.000159
+0.00%
$ 153,600 $ 104
Oct 30, 7 AM $ 0.000159
+0.00%
$ 153,600 $ 104
Oct 30, 6 AM $ 0.000159
+0.00%
$ 153,588 $ 104
Oct 30, 6 AM $ 0.000159
+0.00%
$ 153,588 $ 104
Oct 30, 6 AM $ 0.000159
+0.00%
$ 153,588 $ 104
Oct 30, 6 AM $ 0.000159
+0.00%
$ 153,588 $ 104
Oct 15, 11 AM $ 0.000172
+0.00%
$ 165,820 $ 528
Oct 13, 7 PM $ 0.000194
+0.00%
$ 187,131 $ 454
Oct 13, 4 PM $ 0.000191
+0.00%
$ 183,530 $ 2,822
Oct 13, 3 PM $ 0.000189
-0.15%
$ 181,759 $ 2,874
Oct 13, 2 PM $ 0.00019
+0.71%
$ 183,157 $ 4,074
Oct 13, 1 PM $ 0.000187
-0.76%
$ 179,830 $ 4,059
Oct 13, 12 PM $ 0.000186
-0.22%
$ 179,470 $ 4,029
Oct 13, 11 AM $ 0.000189
-1.22%
$ 181,975 $ 4,430
Oct 13, 10 AM $ 0.000192
-0.56%
$ 184,853 $ 4,486
Oct 13, 9 AM $ 0.000193
-0.10%
$ 186,147 $ 4,497
Oct 13, 8 AM $ 0.000192
-0.88%
$ 185,076 $ 4,571
Oct 13, 7 AM $ 0.000192
+0.37%
$ 185,411 $ 4,522
Oct 13, 6 AM $ 0.000189
-0.25%
$ 182,360 $ 4,476
Oct 13, 5 AM $ 0.000191
-0.10%
$ 183,889 $ 4,506
Oct 13, 4 AM $ 0.000193
-0.13%
$ 185,644 $ 4,551
Oct 13, 3 AM $ 0.000194
+0.10%
$ 187,200 $ 4,346
Oct 13, 2 AM $ 0.000195
-0.16%
$ 187,915 $ 4,374
Oct 13, 1 AM $ 0.000194
-0.25%
$ 186,486 $ 4,343
Oct 13, 12 AM $ 0.000195
+0.06%
$ 187,625 $ 4,365
Oct 12, 11 PM $ 0.000195
+1.00%
$ 187,660 $ 4,215
Oct 12, 10 PM $ 0.000192
+0.50%
$ 184,513 $ 4,123
Oct 12, 9 PM $ 0.000193
+0.16%
$ 185,488 $ 4,388
Oct 9, 10 PM $ 0.000205
+0.37%
$ 197,352 $ 1,889
Oct 9, 9 PM $ 0.000204
-0.01%
$ 196,267 $ 5,526
Oct 9, 8 PM $ 0.000202
-0.19%
$ 194,194 $ 5,474