Alpaca Historical Data

ALPACA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.000201
-0.11%
$ 193,565 $ 5,447
Oct 9, 6 PM $ 0.000202
+0.56%
$ 194,558 $ 5,787
Oct 9, 5 PM $ 0.000201
-1.22%
$ 193,329 $ 5,858
Oct 9, 4 PM $ 0.000204
+0.00%
$ 196,503 $ 5,670
Oct 9, 3 PM $ 0.000206
+0.30%
$ 198,065 $ 5,772
Oct 9, 2 PM $ 0.000207
-0.89%
$ 199,540 $ 5,946
Oct 9, 1 PM $ 0.00021
+0.80%
$ 202,717 $ 5,905
Oct 9, 12 PM $ 0.00021
+0.69%
$ 202,200 $ 5,867
Oct 9, 11 AM $ 0.000208
+0.30%
$ 200,632 $ 5,916
Oct 9, 10 AM $ 0.000208
+0.21%
$ 199,942 $ 6,327
Oct 9, 9 AM $ 0.000206
-0.36%
$ 198,872 $ 6,332
Oct 9, 8 AM $ 0.00021
+0.41%
$ 202,338 $ 6,385
Oct 9, 7 AM $ 0.00021
-0.63%
$ 201,803 $ 6,317
Oct 9, 6 AM $ 0.000211
-0.04%
$ 203,102 $ 6,680
Oct 9, 5 AM $ 0.00021
+0.28%
$ 202,718 $ 6,652
Oct 9, 4 AM $ 0.000209
-0.14%
$ 201,681 $ 8,530
Oct 9, 3 AM $ 0.000209
+0.00%
$ 201,107 $ 10,010
Oct 8, 9 PM $ 0.000276
+0.00%
$ 266,223 $ 6,898
Oct 8, 8 PM $ 0.000277
+0.33%
$ 266,857 $ 10,278
Oct 8, 7 PM $ 0.000278
+2.60%
$ 268,241 $ 10,343
Oct 8, 6 PM $ 0.000271
+0.15%
$ 261,285 $ 10,293
Oct 8, 5 PM $ 0.000268
+0.83%
$ 257,943 $ 10,088
Oct 8, 4 PM $ 0.000267
-0.38%
$ 257,450 $ 10,191
Oct 8, 3 PM $ 0.000266
-3.80%
$ 256,668 $ 15,961
Oct 8, 2 PM $ 0.000279
+0.83%
$ 268,949 $ 16,684
Oct 8, 1 PM $ 0.000278
+0.15%
$ 267,821 $ 17,200
Oct 8, 12 PM $ 0.000277
+1.38%
$ 266,685 $ 16,919
Oct 8, 11 AM $ 0.000274
+0.00%
$ 263,690 $ 15,371
Oct 8, 4 AM $ 0.000235
-0.47%
$ 225,981 $ 20,236
Oct 8, 3 AM $ 0.000235
-0.51%
$ 226,327 $ 20,192
Oct 8, 2 AM $ 0.000236
-0.02%
$ 227,165 $ 20,701
Oct 8, 1 AM $ 0.000235
+0.83%
$ 226,409 $ 20,464
Oct 8, 12 AM $ 0.000235
+0.52%
$ 226,209 $ 20,637
Oct 7, 11 PM $ 0.000235
-0.48%
$ 225,920 $ 20,886
Oct 7, 10 PM $ 0.000234
+0.00%
$ 225,595 $ 23,689
Oct 7, 3 PM $ 0.000282
-2.36%
$ 271,231 $ 34,538
Oct 7, 2 PM $ 0.000292
-1.81%
$ 281,743 $ 35,757
Oct 7, 1 PM $ 0.000298
+0.55%
$ 286,621 $ 45,569
Oct 7, 12 PM $ 0.000295
-0.05%
$ 284,425 $ 47,041
Oct 7, 11 AM $ 0.000296
+0.03%
$ 285,387 $ 49,166
Oct 7, 10 AM $ 0.000298
+4.04%
$ 287,269 $ 49,106
Oct 7, 9 AM $ 0.000285
+0.00%
$ 274,972 $ 48,909
Oct 7, 6 AM $ 0.0003
+0.00%
$ 289,154 $ 52,051
Oct 7, 5 AM $ 0.000299
+2.77%
$ 287,733 $ 46,437
Oct 7, 4 AM $ 0.000288
-0.95%
$ 276,982 $ 45,250
Oct 6, 9 PM $ 0.000396
+0.00%
$ 381,853 $ 76,098
Oct 6, 8 PM $ 0.000394
+0.05%
$ 379,104 $ 74,868
Oct 6, 7 PM $ 0.000405
+7.15%
$ 389,845 $ 68,775
Oct 6, 6 PM $ 0.000378
+5.32%
$ 364,545 $ 59,396
Oct 6, 5 PM $ 0.00037
+1.40%
$ 356,788 $ 60,279