Alpaca Historical Data

ALPACA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.000334
-3.33%
$ 321,436 $ 59,086
Oct 6, 3 PM $ 0.000349
-2.43%
$ 335,881 $ 66,903
Oct 6, 2 PM $ 0.00036
+0.06%
$ 346,817 $ 79,403
Oct 6, 9 AM $ 0.000381
-2.23%
$ 367,278 $ 112,143
Oct 6, 8 AM $ 0.000387
+0.62%
$ 372,333 $ 139,263
Oct 6, 7 AM $ 0.000393
-1.43%
$ 378,205 $ 147,049
Oct 6, 6 AM $ 0.0004
-0.38%
$ 385,491 $ 154,452
Oct 6, 5 AM $ 0.000394
-0.84%
$ 379,781 $ 164,083
Oct 6, 4 AM $ 0.000399
-0.03%
$ 384,276 $ 183,072
Oct 6, 3 AM $ 0.000389
+0.30%
$ 374,370 $ 177,761
Oct 6, 1 AM $ 0.000367
-1.45%
$ 353,981 $ 168,459
Oct 6, 12 AM $ 0.000338
+0.36%
$ 325,672 $ 147,830
Oct 5, 10 PM $ 0.000365
+0.00%
$ 351,680 $ 156,633
Oct 5, 9 PM $ 0.000366
+0.00%
$ 352,970 $ 153,788
Oct 5, 8 PM $ 0.000337
-3.35%
$ 325,007 $ 140,891
Oct 5, 7 PM $ 0.000363
+0.00%
$ 349,391 $ 145,549
Oct 5, 6 PM $ 0.000365
-3.88%
$ 351,293 $ 150,116
Oct 5, 5 PM $ 0.000372
+0.00%
$ 358,763 $ 154,950
Oct 5, 4 PM $ 0.000397
+0.00%
$ 382,389 $ 125,705
Oct 5, 9 AM $ 0.000261
+0.00%
$ 251,851 $ 32,862
Download