Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpaca Historical Data

ALPACA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2026 $0.000059
-0.82%
$-- $628
Jun 28, 2026 $0.0000649
-0.14%
$-- $2
Jun 17, 2026 $0.0000703
+0.04%
$-- $520
Jun 16, 2026 $0.0000705
+0.24%
$67,723 $993
Jun 15, 2026 $0.0000636
+0.00%
$-- $512
Jun 14, 2026 $0.0000597
-2.69%
$57,338 $16
Jun 13, 2026 $0.0000613
+1.68%
$58,902 $934
Jun 1, 2026 $0.0000667
-5.20%
$-- $555
May 31, 2026 $0.0000709
-0.42%
$68,113 $915
Apr 21, 2026 $0.0000891
-4.72%
$85,600 $799
Apr 20, 2026 $0.0000936
+12.56%
$89,992 $1,455
Apr 19, 2026 $0.0000831
-2.28%
$79,876 $1,061
Apr 17, 2026 $0.0000884
-0.70%
$-- $1,236
Apr 16, 2026 $0.0000888
-0.28%
$85,379 $1,312
Apr 11, 2026 $0.0000817
+0.00%
$-- $253
Mar 26, 2026 $0.0000923
-5.35%
$88,746 $528
Mar 6, 2026 $0.0000722
-4.42%
$69,346 $4
Mar 5, 2026 $0.0000757
-20.83%
$72,720 $2,684
Mar 4, 2026 $0.0000791
-1.45%
$-- $22
Mar 3, 2026 $0.0000717
+0.00%
$-- $200
Feb 22, 2026 $0.0000713
+0.21%
$-- $5
Feb 21, 2026 $0.0000705
-1.14%
$-- $248
Feb 20, 2026 $0.0000718
+0.80%
$-- $61
Jan 6, 2026 $0.000134
-0.21%
$-- $841
Jan 5, 2026 $0.000134
+1.15%
$128,926 $34,363
Dec 28, 2025 $0.000109
-2.43%
$105,040 $1,595
Dec 27, 2025 $0.000103
-10.60%
$107,152 $3,973
Dec 26, 2025 $0.000115
+14.12%
$110,559 $45,162
Oct 30, 2025 $0.000159
+0.01%
$-- $104
Oct 15, 2025 $0.000172
+0.00%
$-- $528
Oct 13, 2025 $0.000194
-0.20%
$187,131 $454
Oct 12, 2025 $0.000195
+1.33%
$187,660 $4,215
Oct 9, 2025 $0.000205
-1.87%
$197,352 $1,889
Oct 8, 2025 $0.000276
+18.30%
$266,223 $6,898
Oct 7, 2025 $0.000235
-19.21%
$225,920 $20,886
Oct 6, 2025 $0.000396
+17.67%
$381,853 $76,098
Oct 5, 2025 $0.000365
+39.64%
$351,680 $156,633
Sep 13, 2025 $0.000149
+0.00%
$-- $6,229
Sep 11, 2025 $0.000146
-1.53%
$-- $10,570
Sep 10, 2025 $0.000148
+21.01%
$142,456 $14,086
Sep 9, 2025 $0.000122
+1.80%
$117,747 $14,088
Sep 8, 2025 $0.000137
-0.10%
$131,905 $14,228
Sep 7, 2025 $0.000152
-0.48%
$-- $5,634
Sep 6, 2025 $0.000154
-2.19%
$148,285 $9,863
Sep 5, 2025 $0.000158
-0.12%
$152,343 $8,378
Sep 4, 2025 $0.000168
-2.34%
$-- $10,040
Sep 3, 2025 $0.000173
+3.36%
$165,177 $21,246
Sep 1, 2025 $0.000172
+0.00%
$-- $4,267
Aug 31, 2025 $0.000177
-3.60%
$168,524 $6,969
Aug 30, 2025 $0.000176
-4.03%
$169,358 $5,009
Download