MAGA TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000102
+0.00%
$ -- $ 72,641
Yesterday $ 0.00194
+181.04%
$ -- $ 113,511
Apr 27, 2026 $ 0.000707
+230.42%
$ -- $ 134,467
Apr 26, 2026 $ 0.000203
-94.19%
$ -- $ 151,910
Apr 25, 2026 $ 0.00232
+178.50%
$ -- $ 105,770
Apr 24, 2026 $ 0.000923
+433.09%
$ -- $ 141,753
Apr 23, 2026 $ 0.000215
-90.89%
$ -- $ 159,389
Apr 22, 2026 $ 0.00232
+184.81%
$ -- $ 163,685
Apr 21, 2026 $ 0.000806
+183.61%
$ -- $ 275,932
Apr 20, 2026 $ 0.000288
-90.56%
$ -- $ 302,483
Apr 19, 2026 $ 0.00316
+360.13%
$ -- $ 198,150
Apr 18, 2026 $ 0.000656
+290.41%
$ -- $ 298,642
Apr 17, 2026 $ 0.000175
-95.43%
$ -- $ 335,987
Apr 16, 2026 $ 0.00386
+240.49%
$ -- $ 239,254
Apr 15, 2026 $ 0.00112
+262.63%
$ -- $ 318,190
Apr 14, 2026 $ 0.000311
-81.44%
$ -- $ 348,571
Apr 13, 2026 $ 0.00183
+201.65%
$ -- $ 180,355
Apr 12, 2026 $ 0.000772
-13.86%
$ -- $ 259,682
Apr 11, 2026 $ 0.000577
+162.49%
$ -- $ 304,795
Apr 10, 2026 $ 0.000117
-96.16%
$ -- $ 211,296
Apr 9, 2026 $ 0.0015
+159.61%
$ -- $ 229,392
Apr 8, 2026 $ 0.000535
+167.36%
$ -- $ 332,963
Apr 7, 2026 $ 0.000184
-86.18%
$ -- $ 231,305
Apr 6, 2026 $ 0.00107
+132.51%
$ -- $ 228,605
Apr 5, 2026 $ 0.000266
+72.95%
$ -- $ 310,400
Apr 4, 2026 $ 0.0000868
-92.67%
$ -- $ 188,688
Apr 3, 2026 $ 0.000646
+220.62%
$ -- $ 255,743
Apr 2, 2026 $ 0.000225
+194.95%
$ -- $ 300,513
Apr 1, 2026 $ 0.00281
+261.81%
$ -- $ 203,287
Mar 31, 2026 $ 0.000762
+212.58%
$ -- $ 267,485
Mar 30, 2026 $ 0.000159
+57.02%
$ -- $ 255,799
Mar 29, 2026 $ 0.00258
+142.97%
$ -- $ 187,569
Mar 28, 2026 $ 0.000833
+254.21%
$ -- $ 208,368
Mar 27, 2026 $ 0.000253
+230.00%
$ -- $ 299,054
Mar 26, 2026 $ 0.00216
+175.33%
$ -- $ 268,254
Mar 25, 2026 $ 0.000744
+136.11%
$ -- $ 236,804
Mar 24, 2026 $ 0.000247
+185.43%
$ -- $ 310,825
Mar 23, 2026 $ 0.00253
+129.76%
$ -- $ 192,629
Mar 22, 2026 $ 0.000626
+70.96%
$ -- $ 213,144
Mar 21, 2026 $ 0.000372
+286.13%
$ -- $ 310,270
Mar 20, 2026 $ 0.0000519
-98.09%
$ -- $ 190,383
Mar 19, 2026 $ 0.00113
+184.51%
$ -- $ 248,900
Mar 18, 2026 $ 0.000279
+53.02%
$ -- $ 393,803
Mar 17, 2026 $ 0.00012
-95.29%
$ -- $ 300,129
Mar 16, 2026 $ 0.000876
+159.13%
$ -- $ 272,988
Mar 15, 2026 $ 0.000142
-25.00%
$ -- $ 215,486
Mar 14, 2026 $ 0.0000951
-11.69%
$ -- $ 176,310
Download