MAGA TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00276
+0.00%
$ -- $ 85,652
Today, at 4 AM $ 0.00276
+0.00%
$ -- $ 85,652
Today, at 1 AM $ 0.00278
+0.00%
$ -- $ 74,242
Yesterday, at 3 PM $ 0.00194
+2.40%
$ -- $ 113,511
Yesterday, at 1 PM $ 0.00169
+0.00%
$ -- $ 111,582
Yesterday, at 7 AM $ 0.000996
+0.00%
$ -- $ 104,955
Yesterday, at 1 AM $ 0.000669
+0.00%
$ -- $ 126,731
Yesterday, at 12 AM $ 0.000689
+0.00%
$ -- $ 128,438
Apr 27, 11 PM $ 0.000707
+0.00%
$ -- $ 134,467
Apr 27, 10 PM $ 0.000834
+21.21%
$ -- $ 133,247
Apr 27, 4 PM $ 0.000547
+5.65%
$ -- $ 149,355
Apr 27, 1 PM $ 0.000489
+0.00%
$ -- $ 166,030
Apr 27, 6 AM $ 0.000246
+0.00%
$ -- $ 186,729
Apr 27, 3 AM $ 0.000251
+0.00%
$ -- $ 174,466
Apr 27, 1 AM $ 0.000224
+5.81%
$ -- $ 163,613
Apr 27, 12 AM $ 0.000214
+0.00%
$ -- $ 159,568
Apr 26, 11 PM $ 0.000203
+0.00%
$ -- $ 151,910
Apr 26, 6 PM $ 0.000168
+0.00%
$ -- $ 137,678
Apr 26, 4 PM $ 0.000169
+0.00%
$ -- $ 128,288
Apr 26, 10 AM $ 0.0000745
+0.00%
$ -- $ 113,313
Apr 26, 4 AM $ 0.00349
+0.00%
$ -- $ 105,375
Apr 25, 10 PM $ 0.00232
+0.00%
$ -- $ 105,770
Apr 25, 9 PM $ 0.00234
-3.23%
$ -- $ 106,116
Apr 25, 6 PM $ 0.00227
+6.42%
$ -- $ 109,022
Apr 25, 12 PM $ 0.00238
+0.00%
$ -- $ 102,080
Apr 25, 5 AM $ 0.000833
+0.00%
$ -- $ 106,647
Apr 24, 11 PM $ 0.000923
+0.00%
$ -- $ 141,753
Apr 24, 4 PM $ 0.000501
+0.00%
$ -- $ 166,928
Apr 24, 3 PM $ 0.000496
+0.00%
$ -- $ 164,699
Apr 24, 11 AM $ 0.000484
+0.00%
$ -- $ 176,418
Apr 24, 5 AM $ 0.000204
+0.00%
$ -- $ 189,378
Apr 24, 4 AM $ 0.000173
+0.00%
$ -- $ 189,309
Apr 23, 10 PM $ 0.000215
+0.00%
$ -- $ 159,389
Apr 23, 8 PM $ 0.000203
+4.50%
$ -- $ 156,217
Apr 23, 7 PM $ 0.000184
-12.05%
$ -- $ 150,217
Apr 23, 6 PM $ 0.000199
+0.00%
$ -- $ 147,431
Apr 23, 5 PM $ 0.000181
+0.00%
$ -- $ 143,722
Apr 23, 3 PM $ 0.00019
+25.93%
$ -- $ 147,844
Apr 23, 2 PM $ 0.000171
+0.00%
$ -- $ 141,655
Apr 23, 12 PM $ 0.000143
+0.00%
$ -- $ 143,019
Apr 23, 11 AM $ 0.000156
+27.64%
$ -- $ 144,925
Apr 23, 9 AM $ 0.000123
+0.00%
$ -- $ 137,020
Apr 23, 8 AM $ 0.000109
+0.00%
$ -- $ 134,378
Apr 23, 2 AM $ 0.00242
+2.25%
$ -- $ 146,922
Apr 22, 11 PM $ 0.00232
+0.00%
$ -- $ 163,685
Apr 22, 4 PM $ 0.0016
-7.82%
$ -- $ 192,928
Apr 22, 1 PM $ 0.00154
+0.00%
$ -- $ 208,432
Apr 22, 11 AM $ 0.00167
+2.78%
$ -- $ 208,919
Apr 22, 5 AM $ 0.000872
-18.72%
$ -- $ 242,560
Apr 22, 2 AM $ 0.00098
+20.45%
$ -- $ 260,158
Download