MAGA TRUMP Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.000806
-12.76%
$ -- $ 275,932
Apr 21, 10 PM $ 0.000857
+8.69%
$ -- $ 270,684
Apr 21, 3 PM $ 0.000381
+0.00%
$ -- $ 312,273
Apr 21, 9 AM $ 0.00019
+0.00%
$ -- $ 345,771
Apr 21, 3 AM $ 0.000324
+0.00%
$ -- $ 353,032
Apr 21, 2 AM $ 0.000294
+0.00%
$ -- $ 337,311
Apr 21, 1 AM $ 0.000284
+0.00%
$ -- $ 328,924
Apr 20, 11 PM $ 0.000288
+2.02%
$ -- $ 302,483
Apr 20, 10 PM $ 0.000248
+0.00%
$ -- $ 294,034
Apr 20, 9 PM $ 0.000254
+11.20%
$ -- $ 285,044
Apr 20, 8 PM $ 0.000269
+30.30%
$ -- $ 277,520
Apr 20, 6 PM $ 0.000209
+0.00%
$ -- $ 264,459
Apr 20, 5 PM $ 0.000173
-8.46%
$ -- $ 262,321
Apr 20, 3 PM $ 0.000205
+0.00%
$ -- $ 247,311
Apr 20, 1 PM $ 0.000154
+0.00%
$ -- $ 242,191
Apr 20, 8 AM $ 0.00014
+0.00%
$ -- $ 204,457
Apr 20, 2 AM $ 0.00357
+0.00%
$ -- $ 192,679
Apr 20, 1 AM $ 0.00323
+0.00%
$ -- $ 194,693
Apr 20, 12 AM $ 0.00282
-7.76%
$ -- $ 196,412
Apr 19, 11 PM $ 0.00316
+0.00%
$ -- $ 198,150
Apr 19, 5 PM $ 0.00185
+0.02%
$ -- $ 214,824
Apr 19, 4 PM $ 0.00187
-2.54%
$ -- $ 215,888
Apr 19, 2 PM $ 0.00173
+0.00%
$ -- $ 219,542
Apr 19, 8 AM $ 0.00115
+0.00%
$ -- $ 237,818
Apr 19, 7 AM $ 0.0011
-11.05%
$ -- $ 239,754
Apr 19, 1 AM $ 0.00064
-6.81%
$ -- $ 266,052
Apr 18, 10 PM $ 0.000656
-13.07%
$ -- $ 298,642
Apr 18, 9 PM $ 0.000737
+7.41%
$ -- $ 306,547
Apr 18, 8 PM $ 0.00065
+0.15%
$ -- $ 312,297
Apr 18, 4 PM $ 0.0006
+0.00%
$ -- $ 331,401
Apr 18, 10 AM $ 0.000461
+2.73%
$ -- $ 361,975
Apr 18, 4 AM $ 0.000154
+0.00%
$ -- $ 410,995
Apr 18, 1 AM $ 0.000156
-7.06%
$ -- $ 368,247
Apr 17, 10 PM $ 0.000175
+0.00%
$ -- $ 335,987
Apr 17, 8 PM $ 0.000181
+0.00%
$ -- $ 324,118
Apr 17, 7 PM $ 0.000172
+0.00%
$ -- $ 310,449
Apr 17, 1 PM $ 0.000125
+0.00%
$ -- $ 271,893
Apr 17, 9 AM $ 0.000122
+2.19%
$ -- $ 237,964
Apr 17, 7 AM $ 0.000115
+14.46%
$ -- $ 222,721
Apr 17, 6 AM $ 0.000106
+1.15%
$ -- $ 220,271
Apr 17, 12 AM $ 0.00348
-9.28%
$ -- $ 234,223
Apr 16, 11 PM $ 0.00386
+10.40%
$ -- $ 239,254
Apr 16, 10 PM $ 0.00368
+0.00%
$ -- $ 242,556
Apr 16, 4 PM $ 0.00183
-14.45%
$ -- $ 244,977
Apr 16, 10 AM $ 0.000798
+0.00%
$ -- $ 253,539
Apr 16, 3 AM $ 0.00116
+6.86%
$ -- $ 307,078
Apr 16, 12 AM $ 0.00113
+0.00%
$ -- $ 317,747
Apr 15, 11 PM $ 0.00112
-0.46%
$ -- $ 318,190
Apr 15, 10 PM $ 0.000992
-1.05%
$ -- $ 322,792
Apr 15, 9 PM $ 0.000974
+0.00%
$ -- $ 332,883