MAGA TRUMP Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.000974
+0.00%
$ -- $ 332,883
Apr 15, 3 PM $ 0.00047
-5.11%
$ -- $ 354,645
Apr 15, 1 PM $ 0.000503
+16.96%
$ -- $ 362,572
Apr 15, 7 AM $ 0.000329
+0.00%
$ -- $ 358,379
Apr 15, 3 AM $ 0.000313
+0.00%
$ -- $ 341,101
Apr 15, 2 AM $ 0.000308
+0.00%
$ -- $ 339,594
Apr 14, 11 PM $ 0.000311
+0.00%
$ -- $ 348,571
Apr 14, 10 PM $ 0.000299
+10.89%
$ -- $ 354,370
Apr 14, 9 PM $ 0.00022
-2.32%
$ -- $ 352,875
Apr 14, 8 PM $ 0.000237
+0.00%
$ -- $ 350,620
Apr 14, 2 PM $ 0.0000986
+0.00%
$ -- $ 338,869
Apr 14, 1 PM $ 0.000105
+0.00%
$ -- $ 334,464
Apr 14, 12 PM $ 0.000112
+0.00%
$ -- $ 337,095
Apr 14, 6 AM $ 0.00167
-16.09%
$ -- $ 329,390
Apr 14, 2 AM $ 0.00162
-3.34%
$ -- $ 266,716
Apr 13, 10 PM $ 0.00183
+0.00%
$ -- $ 180,355
Apr 13, 5 PM $ 0.00164
+0.00%
$ -- $ 118,342
Apr 13, 3 PM $ 0.00157
+0.00%
$ -- $ 100,999
Apr 13, 2 PM $ 0.0015
+0.00%
$ -- $ 87,107
Apr 13, 8 AM $ 0.000608
+0.00%
$ -- $ 2,394
Apr 12, 2 AM $ 0.000772
+0.00%
$ -- $ 259,682
Apr 12, 12 AM $ 0.000841
-6.09%
$ -- $ 278,402
Apr 11, 6 PM $ 0.000577
+15.83%
$ -- $ 304,795
Apr 11, 5 PM $ 0.000514
+7.92%
$ -- $ 305,406
Apr 11, 4 PM $ 0.000514
+6.83%
$ -- $ 306,903
Apr 11, 10 AM $ 0.00026
+0.00%
$ -- $ 312,875
Apr 11, 8 AM $ 0.000248
+0.00%
$ -- $ 297,547
Apr 11, 2 AM $ 0.000264
+20.13%
$ -- $ 259,107
Apr 11, 1 AM $ 0.000233
+0.00%
$ -- $ 249,710
Apr 11, 12 AM $ 0.00022
+0.00%
$ -- $ 240,770
Apr 10, 5 PM $ 0.000117
+0.00%
$ -- $ 211,296
Apr 10, 4 PM $ 0.000116
+0.00%
$ -- $ 200,774
Apr 10, 3 PM $ 0.000127
-2.45%
$ -- $ 193,827
Apr 10, 8 AM $ 0.00331
+3.17%
$ -- $ 183,628
Apr 10, 7 AM $ 0.00317
+10.61%
$ -- $ 194,213
Apr 10, 3 AM $ 0.00304
+0.00%
$ -- $ 210,824
Apr 9, 9 PM $ 0.0015
+0.00%
$ -- $ 229,392
Apr 9, 8 PM $ 0.00161
+0.00%
$ -- $ 232,017
Apr 9, 7 PM $ 0.00165
+18.13%
$ -- $ 231,733
Apr 9, 6 PM $ 0.00146
+0.00%
$ -- $ 230,462
Apr 9, 12 PM $ 0.000695
+0.00%
$ -- $ 270,318
Apr 9, 10 AM $ 0.000636
+0.00%
$ -- $ 294,124
Apr 9, 6 AM $ 0.000665
+0.00%
$ -- $ 307,402
Apr 9, 5 AM $ 0.000675
+0.00%
$ -- $ 305,652
Apr 9, 4 AM $ 0.000676
+17.25%
$ -- $ 307,926
Apr 8, 10 PM $ 0.000535
-10.95%
$ -- $ 332,963
Apr 8, 4 PM $ 0.000297
+0.00%
$ -- $ 349,766
Apr 8, 1 PM $ 0.000323
+0.00%
$ -- $ 345,528
Apr 8, 10 AM $ 0.000273
+0.00%
$ -- $ 301,548
Apr 8, 4 AM $ 0.000187
-4.27%
$ -- $ 258,888