MAGA TRUMP Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.000188
-2.73%
$ -- $ 248,765
Apr 8, 2 AM $ 0.00018
-15.75%
$ -- $ 244,338
Apr 8, 12 AM $ 0.000202
+0.77%
$ -- $ 230,500
Apr 7, 11 PM $ 0.000184
+5.96%
$ -- $ 231,305
Apr 7, 10 PM $ 0.000173
+0.00%
$ -- $ 224,801
Apr 7, 4 PM $ 0.0000732
-4.30%
$ -- $ 178,466
Apr 7, 10 AM $ 0.00201
+0.00%
$ -- $ 193,300
Apr 7, 6 AM $ 0.00195
+0.00%
$ -- $ 218,879
Apr 7, 12 AM $ 0.00124
-6.71%
$ -- $ 234,742
Apr 6, 10 PM $ 0.00107
+11.29%
$ -- $ 228,605
Apr 6, 9 PM $ 0.000967
+0.00%
$ -- $ 231,680
Apr 6, 8 PM $ 0.000945
+0.00%
$ -- $ 242,943
Apr 6, 4 PM $ 0.000851
+0.00%
$ -- $ 269,383
Apr 6, 3 PM $ 0.000887
+7.67%
$ -- $ 278,940
Apr 6, 9 AM $ 0.000516
+7.27%
$ -- $ 293,845
Apr 6, 6 AM $ 0.000459
+0.00%
$ -- $ 295,970
Apr 6, 5 AM $ 0.00046
+0.00%
$ -- $ 301,293
Apr 5, 10 PM $ 0.000266
-3.03%
$ -- $ 310,400
Apr 5, 9 PM $ 0.00029
+0.00%
$ -- $ 311,480
Apr 5, 8 PM $ 0.000281
+0.00%
$ -- $ 303,675
Apr 5, 7 PM $ 0.000275
+0.00%
$ -- $ 288,674
Apr 5, 5 PM $ 0.000256
+0.00%
$ -- $ 274,365
Apr 5, 4 PM $ 0.000251
+0.00%
$ -- $ 261,110
Apr 5, 3 PM $ 0.000243
-3.88%
$ -- $ 248,533
Apr 5, 12 PM $ 0.000243
+4.42%
$ -- $ 231,714
Apr 5, 6 AM $ 0.000157
+0.00%
$ -- $ 210,811
Apr 5, 4 AM $ 0.000154
+0.00%
$ -- $ 206,717
Apr 4, 10 PM $ 0.0000868
+0.00%
$ -- $ 188,688
Apr 4, 4 PM $ 0.00187
-3.44%
$ -- $ 221,119
Apr 4, 1 PM $ 0.00188
+0.00%
$ -- $ 230,184
Apr 4, 9 AM $ 0.00196
+0.00%
$ -- $ 225,230
Apr 4, 3 AM $ 0.00118
+0.00%
$ -- $ 224,479
Apr 3, 9 PM $ 0.000646
+4.39%
$ -- $ 255,743
Apr 3, 8 PM $ 0.000625
+0.00%
$ -- $ 264,345
Apr 3, 2 PM $ 0.000469
+0.00%
$ -- $ 294,083
Apr 3, 8 AM $ 0.000319
+0.00%
$ -- $ 335,607
Apr 3, 7 AM $ 0.000308
+0.00%
$ -- $ 338,502
Apr 3, 1 AM $ 0.000202
+0.00%
$ -- $ 371,235
Apr 2, 8 PM $ 0.000225
+4.83%
$ -- $ 300,513
Apr 2, 7 PM $ 0.000219
+0.00%
$ -- $ 290,866
Apr 2, 6 PM $ 0.000202
+0.00%
$ -- $ 264,703
Apr 2, 5 PM $ 0.000189
+0.00%
$ -- $ 260,683
Apr 2, 3 PM $ 0.000193
+6.62%
$ -- $ 252,913
Apr 2, 1 PM $ 0.000195
+14.51%
$ -- $ 231,373
Apr 2, 10 AM $ 0.00018
+0.00%
$ -- $ 220,788
Apr 2, 4 AM $ 0.0000761
+0.00%
$ -- $ 192,979
Apr 1, 10 PM $ 0.00281
+11.75%
$ -- $ 203,287
Apr 1, 9 PM $ 0.00252
-3.44%
$ -- $ 209,591
Apr 1, 7 PM $ 0.00228
-5.35%
$ -- $ 204,984
Apr 1, 6 PM $ 0.00232
-1.36%
$ -- $ 217,650