MAGA TRUMP Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.00222
+0.00%
$ -- $ 226,577
Apr 1, 4 PM $ 0.00236
+5.82%
$ -- $ 224,427
Apr 1, 3 PM $ 0.00213
-15.19%
$ -- $ 228,510
Apr 1, 2 PM $ 0.00207
-16.73%
$ -- $ 228,692
Apr 1, 8 AM $ 0.00195
-2.71%
$ -- $ 241,979
Apr 1, 7 AM $ 0.00173
+0.00%
$ -- $ 238,564
Apr 1, 1 AM $ 0.000785
+9.68%
$ -- $ 227,199
Apr 1, 12 AM $ 0.000777
+0.00%
$ -- $ 228,932
Mar 31, 7 PM $ 0.000762
+0.00%
$ -- $ 267,485
Mar 31, 5 PM $ 0.000807
+0.00%
$ -- $ 270,385
Mar 31, 3 PM $ 0.00078
+5.86%
$ -- $ 269,969
Mar 31, 2 PM $ 0.000627
-8.47%
$ -- $ 269,737
Mar 31, 1 PM $ 0.00072
+4.48%
$ -- $ 277,719
Mar 31, 12 PM $ 0.000583
-9.38%
$ -- $ 278,581
Mar 31, 11 AM $ 0.000588
-5.67%
$ -- $ 282,965
Mar 31, 9 AM $ 0.000709
+17.18%
$ -- $ 288,592
Mar 31, 7 AM $ 0.000676
+0.00%
$ -- $ 294,584
Mar 31, 1 AM $ 0.000244
+0.00%
$ -- $ 320,554
Mar 30, 7 PM $ 0.000159
+0.00%
$ -- $ 255,799
Mar 30, 6 PM $ 0.000167
+0.00%
$ -- $ 250,452
Mar 30, 4 PM $ 0.000152
-7.90%
$ -- $ 241,752
Mar 30, 1 PM $ 0.000157
+0.00%
$ -- $ 228,591
Mar 30, 12 PM $ 0.000157
-11.26%
$ -- $ 224,303
Mar 30, 6 AM $ 0.0000892
+0.00%
$ -- $ 192,375
Mar 30, 4 AM $ 0.0000888
-9.80%
$ -- $ 196,618
Mar 30, 3 AM $ 0.000093
-8.35%
$ -- $ 184,452
Mar 29, 9 PM $ 0.00258
+0.00%
$ -- $ 187,569
Mar 29, 8 PM $ 0.00262
-2.88%
$ -- $ 187,999
Mar 29, 6 PM $ 0.00268
+0.00%
$ -- $ 193,527
Mar 29, 5 PM $ 0.00256
+0.00%
$ -- $ 196,998
Mar 29, 4 PM $ 0.00245
+0.00%
$ -- $ 204,391
Mar 29, 12 PM $ 0.00233
+0.00%
$ -- $ 207,235
Mar 29, 10 AM $ 0.00253
+0.00%
$ -- $ 203,521
Mar 29, 4 AM $ 0.00106
+0.00%
$ -- $ 205,440
Mar 28, 10 PM $ 0.000833
+0.00%
$ -- $ 208,368
Mar 28, 4 PM $ 0.000469
+0.00%
$ -- $ 226,516
Mar 28, 11 AM $ 0.000488
+0.00%
$ -- $ 252,927
Mar 28, 9 AM $ 0.000515
-13.48%
$ -- $ 253,345
Mar 28, 8 AM $ 0.000585
+0.00%
$ -- $ 253,473
Mar 28, 2 AM $ 0.000235
+0.00%
$ -- $ 276,548
Mar 27, 11 PM $ 0.000253
+0.00%
$ -- $ 299,054
Mar 27, 10 PM $ 0.000252
+0.00%
$ -- $ 301,210
Mar 27, 8 PM $ 0.000233
+0.00%
$ -- $ 299,082
Mar 27, 7 PM $ 0.000224
+0.00%
$ -- $ 286,670
Mar 27, 6 PM $ 0.000211
+0.00%
$ -- $ 277,275
Mar 27, 5 PM $ 0.000188
+0.00%
$ -- $ 271,452
Mar 27, 4 PM $ 0.00017
-14.20%
$ -- $ 265,475
Mar 27, 11 AM $ 0.000198
+0.00%
$ -- $ 228,854
Mar 27, 10 AM $ 0.00019
+0.00%
$ -- $ 229,093
Mar 27, 9 AM $ 0.000202
+0.00%
$ -- $ 229,841