MAGA TRUMP Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0002
-3.80%
$ -- $ 229,893
Mar 27, 6 AM $ 0.000201
+0.00%
$ -- $ 222,931
Mar 27, 12 AM $ 0.0000767
+0.00%
$ -- $ 176,552
Mar 26, 6 PM $ 0.00216
-9.61%
$ -- $ 268,254
Mar 26, 4 PM $ 0.00232
+0.00%
$ -- $ 268,110
Mar 26, 2 PM $ 0.00226
-9.43%
$ -- $ 280,150
Mar 26, 11 AM $ 0.00219
+4.41%
$ -- $ 285,562
Mar 26, 9 AM $ 0.00206
+0.00%
$ -- $ 195,834
Mar 26, 6 AM $ 0.00187
+2.07%
$ -- $ 205,240
Mar 26, 12 AM $ 0.000785
+0.00%
$ -- $ 226,205
Mar 25, 10 PM $ 0.000744
-1.72%
$ -- $ 236,804
Mar 25, 5 PM $ 0.000756
+0.00%
$ -- $ 293,041
Mar 25, 11 AM $ 0.000753
+4.31%
$ -- $ 329,991
Mar 25, 9 AM $ 0.000756
+13.67%
$ -- $ 338,355
Mar 25, 3 AM $ 0.000316
+0.00%
$ -- $ 368,067
Mar 25, 2 AM $ 0.000313
-0.52%
$ -- $ 368,063
Mar 24, 8 PM $ 0.000247
+0.00%
$ -- $ 310,825
Mar 24, 5 PM $ 0.000232
+0.00%
$ -- $ 279,589
Mar 24, 3 PM $ 0.000215
+0.00%
$ -- $ 270,583
Mar 24, 2 PM $ 0.000214
+8.42%
$ -- $ 261,197
Mar 24, 11 AM $ 0.000222
+21.80%
$ -- $ 238,924
Mar 24, 10 AM $ 0.000184
+4.14%
$ -- $ 231,362
Mar 24, 4 AM $ 0.0000823
-6.57%
$ -- $ 184,650
Mar 24, 1 AM $ 0.0000864
+0.00%
$ -- $ 169,170
Mar 23, 7 PM $ 0.00253
-7.67%
$ -- $ 192,629
Mar 23, 5 PM $ 0.00257
+0.00%
$ -- $ 202,367
Mar 23, 4 PM $ 0.00264
+0.00%
$ -- $ 199,012
Mar 23, 3 PM $ 0.00242
+0.00%
$ -- $ 198,237
Mar 23, 2 PM $ 0.00219
-6.42%
$ -- $ 204,016
Mar 23, 1 PM $ 0.00264
+7.44%
$ -- $ 205,504
Mar 23, 12 PM $ 0.0021
-4.56%
$ -- $ 208,880
Mar 23, 10 AM $ 0.00188
-2.36%
$ -- $ 204,628
Mar 23, 3 AM $ 0.000964
-12.32%
$ -- $ 217,631
Mar 22, 9 PM $ 0.000626
-6.73%
$ -- $ 213,144
Mar 22, 8 PM $ 0.000687
-7.11%
$ -- $ 219,183
Mar 22, 7 PM $ 0.000715
+0.00%
$ -- $ 230,819
Mar 22, 6 PM $ 0.00066
+0.00%
$ -- $ 228,966
Mar 22, 2 PM $ 0.000691
+0.00%
$ -- $ 254,179
Mar 22, 9 AM $ 0.000718
+0.00%
$ -- $ 281,412
Mar 22, 8 AM $ 0.00072
+0.00%
$ -- $ 282,372
Mar 22, 1 AM $ 0.000409
+11.75%
$ -- $ 299,320
Mar 21, 11 PM $ 0.000372
+0.00%
$ -- $ 310,270
Mar 21, 8 PM $ 0.000236
+0.00%
$ -- $ 322,542
Mar 21, 3 PM $ 0.000225
+4.03%
$ -- $ 273,646
Mar 21, 2 PM $ 0.00021
+14.91%
$ -- $ 271,115
Mar 21, 9 AM $ 0.000195
+0.00%
$ -- $ 246,049
Mar 21, 3 AM $ 0.0000964
+0.00%
$ -- $ 211,669
Mar 20, 9 PM $ 0.0000519
+0.00%
$ -- $ 190,383
Mar 20, 8 PM $ 0.0000511
+0.00%
$ -- $ 192,057
Mar 20, 2 PM $ 0.00217
+4.44%
$ -- $ 228,851