MAGA TRUMP Historical Data

TRUMP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.00217
+4.44%
$ -- $ 228,851
Mar 20, 8 AM $ 0.00308
+0.00%
$ -- $ 246,026
Mar 20, 6 AM $ 0.00269
+0.00%
$ -- $ 250,739
Mar 20, 4 AM $ 0.00278
+2.71%
$ -- $ 254,081
Mar 19, 10 PM $ 0.00113
-17.16%
$ -- $ 248,900
Mar 19, 3 PM $ 0.000742
+0.00%
$ -- $ 260,685
Mar 19, 1 PM $ 0.000534
-9.78%
$ -- $ 272,766
Mar 19, 11 AM $ 0.00074
-1.63%
$ -- $ 295,119
Mar 19, 9 AM $ 0.000755
+8.42%
$ -- $ 308,701
Mar 19, 8 AM $ 0.000678
+0.00%
$ -- $ 308,622
Mar 19, 2 AM $ 0.000369
-6.84%
$ -- $ 336,232
Mar 18, 8 PM $ 0.000279
+0.00%
$ -- $ 393,803
Mar 18, 6 PM $ 0.0003
+2.00%
$ -- $ 406,416
Mar 18, 5 PM $ 0.00027
+0.00%
$ -- $ 384,287
Mar 18, 11 AM $ 0.00022
+9.19%
$ -- $ 338,205
Mar 18, 10 AM $ 0.000225
+5.49%
$ -- $ 339,044
Mar 18, 9 AM $ 0.00022
+17.58%
$ -- $ 340,610
Mar 18, 8 AM $ 0.000194
-13.40%
$ -- $ 328,586
Mar 18, 6 AM $ 0.000199
-5.68%
$ -- $ 327,054
Mar 18, 5 AM $ 0.000182
+0.00%
$ -- $ 319,212
Mar 17, 11 PM $ 0.00012
+0.00%
$ -- $ 300,129
Mar 17, 10 PM $ 0.000119
+0.00%
$ -- $ 301,911
Mar 17, 4 PM $ 0.00226
-10.20%
$ -- $ 352,261
Mar 17, 2 PM $ 0.00241
+0.00%
$ -- $ 352,075
Mar 17, 12 PM $ 0.00228
-14.90%
$ -- $ 370,083
Mar 17, 5 AM $ 0.00308
+14.32%
$ -- $ 161,931
Mar 17, 4 AM $ 0.00276
+8.49%
$ -- $ 146,345
Mar 16, 9 PM $ 0.000876
+0.00%
$ -- $ 272,988
Mar 16, 3 PM $ 0.000643
+0.00%
$ -- $ 158,182
Mar 16, 8 AM $ 0.000499
-8.62%
$ -- $ 68,911
Mar 16, 2 AM $ 0.000338
+0.00%
$ -- $ 235,786
Mar 15, 2 PM $ 0.000142
+0.00%
$ -- $ 215,486
Mar 15, 8 AM $ 0.000194
+1.02%
$ -- $ 118,963
Mar 15, 2 AM $ 0.000197
+4.12%
$ -- $ 265,759
Mar 14, 7 PM $ 0.0000951
+0.00%
$ -- $ 176,310
Mar 14, 5 PM $ 0.0000914
-15.09%
$ -- $ 145,154
Download