Perpbot Historical Data

PERP
Download
Date Close Price change Market cap Trading volume
Today $ 1.83
+0.00%
$ 16,301 $ 7,508
Apr 19, 2026 $ 7.24
-1.30%
$ 64,387 $ 308
Feb 19, 2026 $ 11.85
-0.26%
$ -- $ 85
Feb 17, 2026 $ 8.05
+0.00%
$ -- $ 91
Feb 16, 2026 $ 8.04
-1.11%
$ -- $ 229
Feb 13, 2026 $ 8.23
+0.54%
$ -- $ 69
Feb 12, 2026 $ 8.18
-0.24%
$ -- $ 78
Feb 11, 2026 $ 8.21
-7.86%
$ -- $ 766
Feb 10, 2026 $ 8.91
+0.00%
$ -- $ 424
Feb 9, 2026 $ 8.95
+0.73%
$ 79,589 $ 328
Feb 8, 2026 $ 8.89
+0.06%
$ -- $ 313
Feb 7, 2026 $ 8.89
+0.00%
$ -- $ 166
Feb 5, 2026 $ 8.78
-0.30%
$ -- $ 454
Feb 2, 2026 $ 9.19
+0.00%
$ -- $ 80
Feb 1, 2026 $ 9.18
+0.00%
$ -- $ 30
Jan 31, 2026 $ 9.13
-0.81%
$ 81,104 $ 949
Jan 28, 2026 $ 8.29
+0.00%
$ -- $ 171
Jan 27, 2026 $ 8.31
+0.00%
$ 73,873 $ 490
Jan 26, 2026 $ 8.34
+0.00%
$ -- $ 301
Jan 18, 2026 $ 8.5
-1.24%
$ 75,550 $ 440
Jan 17, 2026 $ 8.65
+0.00%
$ -- $ 405
Jan 1, 2026 $ 8.51
+0.00%
$ -- $ 3,831
Dec 31, 2025 $ 8.5
+0.00%
$ -- $ 3,528
Dec 25, 2025 $ 8.51
-1.09%
$ -- $ 2,097
Dec 24, 2025 $ 8.64
-0.31%
$ 76,835 $ 1,691
Dec 23, 2025 $ 8.63
+0.00%
$ 76,675 $ 1,404
Dec 16, 2025 $ 8.47
+0.00%
$ -- $ 25,568
Dec 15, 2025 $ 8.61
-4.17%
$ 76,562 $ 25,281
Dec 14, 2025 $ 9.12
+0.00%
$ -- $ 23,871
Download