BKOK Token B Historical Data

BKOK-B
Download
Date Close Price change Market cap Trading volume
Today $ 0.171
+0.00%
$ -- $ 2
Apr 15, 2026 $ 0.168
-0.12%
$ -- $ 17
Apr 6, 2026 $ 0.168
+0.00%
$ -- $ 16
Mar 29, 2026 $ 0.173
+0.00%
$ -- $ 3
Mar 25, 2026 $ 0.181
-0.73%
$ -- $ 42
Mar 22, 2026 $ 0.181
+0.00%
$ -- $ 4
Mar 21, 2026 $ 0.184
+0.00%
$ -- $ 22
Mar 19, 2026 $ 0.183
-0.89%
$ -- $ 1,211
Mar 18, 2026 $ 0.187
-23.35%
$ 18,746 $ 1,234
Mar 17, 2026 $ 0.267
+0.00%
$ 26,652 $ 18
Mar 16, 2026 $ 0.267
-0.57%
$ -- $ 10
Mar 15, 2026 $ 0.262
+0.50%
$ -- $ 481
Mar 14, 2026 $ 0.273
+0.00%
$ 27,317 $ 161
Mar 13, 2026 $ 0.283
-1.95%
$ -- $ 31
Mar 12, 2026 $ 0.277
-1.36%
$ -- $ 7
Mar 11, 2026 $ 0.275
+0.00%
$ -- $ 4
Mar 10, 2026 $ 0.279
-0.54%
$ -- $ 49
Mar 5, 2026 $ 0.286
+0.00%
$ -- $ 0.01
Mar 3, 2026 $ 0.275
+0.00%
$ -- $ 3
Mar 2, 2026 $ 0.282
+2.85%
$ 28,241 $ 11
Mar 1, 2026 $ 0.28
+1.24%
$ -- $ 36
Feb 25, 2026 $ 0.27
+3.26%
$ -- $ 5
Feb 23, 2026 $ 0.273
+0.00%
$ -- $ 4
Feb 12, 2026 $ 0.271
-0.10%
$ -- $ 1
Feb 9, 2026 $ 0.278
+0.00%
$ -- $ 4
Feb 6, 2026 $ 0.29
+0.60%
$ -- $ 18
Feb 5, 2026 $ 0.297
-5.06%
$ -- $ 303
Feb 4, 2026 $ 0.322
-9.50%
$ 32,224 $ 179
Feb 2, 2026 $ 0.372
+0.98%
$ -- $ 203
Jan 31, 2026 $ 0.409
+0.00%
$ -- $ 306
Jan 28, 2026 $ 0.463
+0.00%
$ -- $ 42
Jan 25, 2026 $ 0.457
+0.00%
$ -- $ 16
Jan 24, 2026 $ 0.469
+0.00%
$ -- $ 106
Jan 23, 2026 $ 0.469
-0.41%
$ 46,864 $ 104
Jan 22, 2026 $ 0.47
-1.17%
$ -- $ 19
Jan 21, 2026 $ 0.466
-0.79%
$ -- $ 16
Jan 20, 2026 $ 0.48
-1.81%
$ -- $ 52
Jan 19, 2026 $ 0.495
+0.00%
$ 49,525 $ 11
Jan 18, 2026 $ 0.506
-0.33%
$ -- $ 32
Jan 17, 2026 $ 0.512
+0.00%
$ 51,168 $ 113
Jan 16, 2026 $ 0.506
+0.00%
$ 50,647 $ 21
Jan 15, 2026 $ 0.514
+0.69%
$ -- $ 137
Jan 14, 2026 $ 0.523
-0.63%
$ -- $ 104
Jan 13, 2026 $ 0.524
+3.43%
$ 52,383 $ 9
Jan 12, 2026 $ 0.502
-1.81%
$ -- $ 96
Jan 11, 2026 $ 0.512
-1.30%
$ 51,181 $ 16
Jan 10, 2026 $ 0.517
-0.25%
$ -- $ 312
Jan 9, 2026 $ 0.511
+0.00%
$ -- $ 191
Jan 8, 2026 $ 0.513
+0.00%
$ 51,333 $ 190
Jan 7, 2026 $ 0.529
-0.93%
$ -- $ 94
Download