BKOK Token B Historical Data

BKOK-B
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.171
+0.00%
$ -- $ 2
Today, at 2 PM $ 0.171
+0.00%
$ 17,075 $ 2
Apr 15, 4 AM $ 0.168
-0.12%
$ 16,818 $ 17
Apr 6, 12 PM $ 0.168
+0.00%
$ 16,838 $ 16
Mar 29, 9 AM $ 0.173
+0.00%
$ 17,279 $ 3
Mar 25, 3 AM $ 0.181
-0.73%
$ 18,114 $ 42
Mar 22, 10 AM $ 0.181
+0.00%
$ 18,093 $ 4
Mar 21, 5 AM $ 0.184
+0.00%
$ 18,430 $ 22
Mar 19, 3 PM $ 0.183
+0.01%
$ 18,339 $ 1,211
Mar 19, 12 PM $ 0.185
+0.00%
$ 18,504 $ 1,393
Mar 18, 7 PM $ 0.187
+0.00%
$ 18,746 $ 1,234
Mar 18, 6 PM $ 0.187
-21.75%
$ 18,742 $ 1,521
Mar 18, 4 PM $ 0.237
-3.09%
$ 23,703 $ 412
Mar 17, 7 PM $ 0.267
+0.00%
$ 26,652 $ 18
Mar 16, 8 AM $ 0.267
-0.57%
$ 26,687 $ 10
Mar 15, 3 PM $ 0.262
+0.00%
$ 26,157 $ 481
Mar 15, 12 AM $ 0.26
+0.00%
$ 26,028 $ 477
Mar 14, 6 PM $ 0.273
+0.00%
$ 27,317 $ 161
Mar 13, 4 PM $ 0.283
+0.00%
$ 28,332 $ 31
Mar 13, 2 PM $ 0.289
+0.01%
$ 28,898 $ 19
Mar 12, 3 AM $ 0.277
+0.00%
$ 27,712 $ 7
Mar 12, 12 AM $ 0.281
+0.00%
$ 28,095 $ 5
Mar 11, 12 PM $ 0.275
+0.00%
$ 27,462 $ 4
Mar 10, 5 AM $ 0.279
+0.00%
$ 27,913 $ 49
Mar 10, 3 AM $ 0.28
-0.16%
$ 28,018 $ 8
Mar 5, 4 PM $ 0.286
+0.00%
$ 28,568 $ 0.01
Mar 3, 4 PM $ 0.275
+0.00%
$ 27,517 $ 3
Mar 2, 10 PM $ 0.282
+0.00%
$ 28,241 $ 11
Mar 2, 2 PM $ 0.275
+0.00%
$ 27,456 $ 6
Mar 1, 2 AM $ 0.28
+1.24%
$ 27,958 $ 36
Feb 25, 11 AM $ 0.27
+0.00%
$ 26,952 $ 5
Feb 25, 12 AM $ 0.261
+0.00%
$ 26,101 $ 2
Feb 23, 10 AM $ 0.273
+0.00%
$ 27,258 $ 4
Feb 12, 4 PM $ 0.271
-0.10%
$ 27,114 $ 1
Feb 9, 10 AM $ 0.278
+0.00%
$ 27,827 $ 4
Feb 6, 3 PM $ 0.29
+0.00%
$ 29,036 $ 18
Feb 6, 2 PM $ 0.289
+0.00%
$ 28,862 $ 16
Feb 5, 3 PM $ 0.297
+0.00%
$ 29,697 $ 303
Feb 5, 7 AM $ 0.313
+0.00%
$ 31,279 $ 310
Feb 4, 10 PM $ 0.322
-0.34%
$ 32,224 $ 179
Feb 4, 8 PM $ 0.331
+0.00%
$ 33,052 $ 181
Feb 4, 3 AM $ 0.356
+0.00%
$ 35,608 $ 11
Feb 2, 3 PM $ 0.372
+0.00%
$ 37,208 $ 203
Feb 2, 2 AM $ 0.368
+0.00%
$ 36,845 $ 2
Jan 31, 9 AM $ 0.409
+0.00%
$ 40,909 $ 306
Jan 28, 2 PM $ 0.463
+0.00%
$ 46,326 $ 42
Jan 25, 3 PM $ 0.457
+0.00%
$ 45,719 $ 16
Jan 24, 3 AM $ 0.469
+0.00%
$ 46,872 $ 106
Jan 23, 7 PM $ 0.469
-0.80%
$ 46,864 $ 104
Jan 23, 6 PM $ 0.472
+0.00%
$ 47,238 $ 94
Download