BKOK Token B Historical Data

BKOK-B
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.168
-0.12%
$ -- $ 17
Apr 6 $ 0.168
+0.00%
$ -- $ 16
Mar 23 $ 0.181
-0.73%
$ -- $ 42
Mar 16 $ 0.181
-32.59%
$ -- $ 2,499
Mar 9 $ 0.262
-6.79%
$ -- $ 732
Mar 2 $ 0.286
+4.04%
$ -- $ 14
Feb 23 $ 0.28
+2.57%
$ -- $ 45
Feb 9 $ 0.271
-2.56%
$ -- $ 6
Feb 2 $ 0.29
-21.20%
$ -- $ 703
Jan 26 $ 0.409
-11.69%
$ -- $ 349
Jan 19 $ 0.469
-5.36%
$ -- $ 308
Jan 12 $ 0.512
+0.09%
$ -- $ 481
Jan 5 $ 0.517
-3.31%
$ 51,181 $ 796
Dec 29 $ 0.521
-8.66%
$ -- $ 21,535
Dec 22 $ 0.563
-18.68%
$ -- $ 29,333
Dec 15 $ 0.676
+0.54%
$ -- $ 7,774
Dec 8 $ 0.71
-14.25%
$ -- $ 4,596
Dec 1 $ 0.842
-5.02%
$ -- $ 9,675
Nov 24 $ 0.845
+7.58%
$ 91,208 $ 8,199
Nov 17 $ 0.777
-23.35%
$ 79,479 $ 13,869
Nov 10 $ 1.06
-13.41%
$ 99,575 $ 16,219
Download