BKOK Token B Historical Data

BKOK-B Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.534
-0.25%
$ -- $ 10
Jan 4, 2026 $ 0.525
-0.50%
$ -- $ 13
Jan 2, 2026 $ 0.521
+0.32%
$ -- $ 152
Dec 31, 2025 $ 0.526
-4.39%
$ -- $ 8,096
Dec 30, 2025 $ 0.548
+0.00%
$ -- $ 7,335
Dec 29, 2025 $ 0.561
-1.77%
$ -- $ 5,952
Dec 28, 2025 $ 0.578
+0.74%
$ -- $ 5,914
Dec 27, 2025 $ 0.563
+0.00%
$ -- $ 6,648
Dec 26, 2025 $ 0.56
-1.52%
$ -- $ 5,665
Dec 25, 2025 $ 0.576
-0.02%
$ 57,622 $ 5,617
Dec 24, 2025 $ 0.579
-6.78%
$ 57,910 $ 5,638
Dec 23, 2025 $ 0.623
-1.78%
$ -- $ 5,315
Dec 22, 2025 $ 0.693
+0.00%
$ -- $ 450
Dec 21, 2025 $ 0.681
+0.00%
$ -- $ 400
Dec 20, 2025 $ 0.676
+0.02%
$ -- $ 220
Dec 19, 2025 $ 0.663
+0.00%
$ -- $ 2,627
Dec 18, 2025 $ 0.66
-0.11%
$ -- $ 2,534
Dec 16, 2025 $ 0.676
+0.46%
$ -- $ 2,392
Dec 13, 2025 $ 0.71
-0.57%
$ -- $ 2,171
Dec 11, 2025 $ 0.729
-8.77%
$ 72,905 $ 1,850
Dec 9, 2025 $ 0.829
+0.00%
$ -- $ 575
Dec 6, 2025 $ 0.842
+0.00%
$ -- $ 320
Dec 5, 2025 $ 0.841
-1.79%
$ 84,148 $ 310
Dec 4, 2025 $ 0.864
-3.64%
$ -- $ 2,921
Dec 3, 2025 $ 0.896
+0.60%
$ 89,609 $ 2,632
Dec 2, 2025 $ 0.873
+3.13%
$ -- $ 1,848
Dec 1, 2025 $ 0.843
-4.84%
$ -- $ 1,643
Nov 30, 2025 $ 0.912
+9.80%
$ 91,208 $ 1,413
Nov 29, 2025 $ 0.845
-1.51%
$ -- $ 259
Nov 28, 2025 $ 0.872
-0.45%
$ -- $ 60
Nov 27, 2025 $ 0.871
-1.82%
$ -- $ 221
Nov 26, 2025 $ 0.857
-0.47%
$ -- $ 62
Nov 25, 2025 $ 0.847
-12.41%
$ -- $ 4,460
Nov 24, 2025 $ 0.926
+17.87%
$ 96,923 $ 3,138
Nov 23, 2025 $ 0.795
+0.80%
$ 79,479 $ 660
Nov 22, 2025 $ 0.777
-2.54%
$ -- $ 380
Nov 21, 2025 $ 0.784
-6.95%
$ 77,984 $ 165
Nov 20, 2025 $ 0.886
+0.51%
$ 85,321 $ 4
Nov 19, 2025 $ 0.868
-5.90%
$ 86,821 $ 284
Nov 18, 2025 $ 0.92
-1.28%
$ 91,992 $ 6,746
Nov 17, 2025 $ 0.932
-8.05%
$ -- $ 6,291
Nov 16, 2025 $ 0.994
-5.77%
$ 99,575 $ 5,992
Nov 15, 2025 $ 1.06
-0.73%
$ 105,254 $ 5,783
Nov 14, 2025 $ 1.07
-6.00%
$ -- $ 5,442
Nov 13, 2025 $ 1.18
-4.02%
$ 113,485 $ 4,994
Download