BKOK Token B Historical Data

BKOK-B Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.474
+0.00%
$ 47,426 $ 81
Jan 23, 2 PM $ 0.467
-0.53%
$ 46,735 $ 79
Jan 23, 1 PM $ 0.47
-0.14%
$ 46,991 $ 26
Jan 22, 5 PM $ 0.47
+0.00%
$ 46,987 $ 19
Jan 22, 12 PM $ 0.475
+0.00%
$ 47,542 $ 19
Jan 21, 1 PM $ 0.466
+0.00%
$ 46,622 $ 16
Jan 21, 2 AM $ 0.47
+0.00%
$ 46,993 $ 65
Jan 20, 4 PM $ 0.48
+0.00%
$ 47,990 $ 52
Jan 20, 1 PM $ 0.489
+0.00%
$ 48,875 $ 1
Jan 19, 11 PM $ 0.495
+0.00%
$ 49,525 $ 11
Jan 18, 7 AM $ 0.506
+0.00%
$ 50,646 $ 32
Jan 18, 6 AM $ 0.509
+0.00%
$ 50,859 $ 10
Jan 18, 3 AM $ 0.509
+0.00%
$ 50,926 $ 76
Jan 18, 2 AM $ 0.508
+0.05%
$ 50,833 $ 74
Jan 18, 1 AM $ 0.508
+0.00%
$ 50,812 $ 73
Jan 17, 7 PM $ 0.512
+0.00%
$ 51,168 $ 113
Jan 16, 6 PM $ 0.506
+0.00%
$ 50,647 $ 21
Jan 15, 2 PM $ 0.514
+0.00%
$ 51,365 $ 137
Jan 15, 8 AM $ 0.511
+0.00%
$ 51,148 $ 135
Jan 15, 6 AM $ 0.51
-0.08%
$ 51,039 $ 133
Jan 15, 5 AM $ 0.51
+0.00%
$ 51,013 $ 133
Jan 14, 4 PM $ 0.523
-0.14%
$ 52,295 $ 104
Jan 14, 3 PM $ 0.524
-0.12%
$ 52,367 $ 95
Jan 14, 6 AM $ 0.526
+0.00%
$ 52,629 $ 11
Jan 13, 6 PM $ 0.524
+0.00%
$ 52,383 $ 9
Jan 13, 4 PM $ 0.517
+0.00%
$ 51,737 $ 29
Jan 13, 3 AM $ 0.507
+0.00%
$ 50,740 $ 117
Jan 13, 12 AM $ 0.506
+0.00%
$ 50,647 $ 110
Jan 12, 1 PM $ 0.502
+0.00%
$ 50,195 $ 96
Jan 12, 11 AM $ 0.51
+0.00%
$ 50,983 $ 94
Jan 12, 9 AM $ 0.509
+0.00%
$ 50,942 $ 87
Jan 12, 7 AM $ 0.51
-0.05%
$ 50,957 $ 64
Jan 12, 5 AM $ 0.511
+0.00%
$ 51,121 $ 57
Jan 11, 11 PM $ 0.512
+0.00%
$ 51,181 $ 16
Jan 11, 4 PM $ 0.516
+0.00%
$ 51,561 $ 10
Jan 11, 10 AM $ 0.519
+0.00%
$ 51,856 $ 5
Jan 10, 7 AM $ 0.517
+0.00%
$ 51,728 $ 312
Jan 10, 4 AM $ 0.516
-0.01%
$ 51,584 $ 311
Jan 10, 2 AM $ 0.519
+0.17%
$ 51,943 $ 201
Jan 9, 3 PM $ 0.511
+0.00%
$ 51,103 $ 191
Jan 8, 7 PM $ 0.513
+0.00%
$ 51,333 $ 190
Jan 7, 1 PM $ 0.529
+0.00%
$ 52,902 $ 94
Jan 7, 12 PM $ 0.531
+0.00%
$ 53,059 $ 84
Jan 7, 9 AM $ 0.536
+0.00%
$ 53,626 $ 23
Jan 7, 8 AM $ 0.54
+0.00%
$ 54,026 $ 14
Jan 7, 1 AM $ 0.534
+0.00%
$ 53,396 $ 7
Jan 5, 2 PM $ 0.534
-0.25%
$ 53,367 $ 10
Jan 4, 2 PM $ 0.525
-0.27%
$ 52,494 $ 13
Jan 4, 1 PM $ 0.527
-0.20%
$ 52,654 $ 57
Jan 2, 3 PM $ 0.521
+1.22%
$ 52,144 $ 152