BKOK Token B Historical Data

BKOK-B Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.522
+0.00%
$ 52,154 $ 8,055
Jan 2, 6 AM $ 0.514
+0.00%
$ 51,423 $ 6,330
Jan 2, 12 AM $ 0.52
+0.00%
$ 51,979 $ 8,001
Dec 31, 11 AM $ 0.526
+0.00%
$ 52,589 $ 8,096
Dec 31, 12 AM $ 0.55
+0.00%
$ 55,002 $ 7,360
Dec 30, 4 PM $ 0.548
+0.00%
$ 54,839 $ 7,335
Dec 29, 3 PM $ 0.561
+0.00%
$ 56,078 $ 5,952
Dec 29, 2 PM $ 0.561
-0.03%
$ 56,083 $ 5,930
Dec 29, 1 PM $ 0.559
-0.05%
$ 55,885 $ 7,026
Dec 29, 6 AM $ 0.571
+0.00%
$ 57,097 $ 6,049
Dec 29, 5 AM $ 0.571
-0.04%
$ 57,061 $ 7,123
Dec 28, 3 PM $ 0.578
+0.00%
$ 57,807 $ 5,914
Dec 28, 2 PM $ 0.58
+0.00%
$ 57,994 $ 5,816
Dec 28, 11 AM $ 0.571
-0.57%
$ 57,054 $ 6,754
Dec 27, 12 AM $ 0.563
+0.00%
$ 56,345 $ 6,648
Dec 26, 6 PM $ 0.56
+0.00%
$ -- $ 5,665
Dec 26, 5 PM $ 0.561
+0.51%
$ 56,074 $ 6,607
Dec 26, 1 AM $ 0.566
+0.00%
$ 56,584 $ 5,658
Dec 26, 12 AM $ 0.569
+0.18%
$ 56,936 $ 5,705
Dec 25, 9 PM $ 0.576
+0.00%
$ 57,622 $ 5,617
Dec 25, 7 PM $ 0.568
+0.30%
$ 56,791 $ 5,590
Dec 25, 4 PM $ 0.572
+0.00%
$ 57,206 $ 5,689
Dec 25, 1 PM $ 0.577
+0.37%
$ 57,675 $ 5,656
Dec 25, 12 PM $ 0.574
-0.46%
$ 57,367 $ 5,669
Dec 24, 7 PM $ 0.579
-0.21%
$ 57,910 $ 5,638
Dec 24, 4 PM $ 0.578
+0.43%
$ 57,804 $ 5,581
Dec 24, 3 PM $ 0.577
-1.14%
$ 57,656 $ 5,662
Dec 24, 2 PM $ 0.585
-3.40%
$ 58,468 $ 5,558
Dec 24, 1 PM $ 0.606
+0.29%
$ 60,574 $ 5,435
Dec 24, 12 PM $ 0.603
+0.01%
$ 60,288 $ 5,408
Dec 24, 5 AM $ 0.614
+0.00%
$ 61,450 $ 5,411
Dec 24, 3 AM $ 0.622
+0.19%
$ 62,234 $ 5,338
Dec 24, 2 AM $ 0.621
+0.00%
$ 62,122 $ 5,811
Dec 23, 4 PM $ 0.623
+0.00%
$ 62,263 $ 5,315
Dec 23, 3 PM $ 0.622
-1.03%
$ 62,152 $ 5,370
Dec 23, 2 PM $ 0.628
-0.10%
$ 62,787 $ 5,363
Dec 23, 1 PM $ 0.627
-0.22%
$ 62,731 $ 5,367
Dec 23, 12 PM $ 0.629
-0.58%
$ 62,935 $ 5,325
Dec 23, 11 AM $ 0.632
+0.00%
$ 63,234 $ 5,334
Dec 23, 10 AM $ 0.631
+0.26%
$ 63,114 $ 5,308
Dec 23, 9 AM $ 0.63
-0.35%
$ 62,959 $ 5,284
Dec 23, 8 AM $ 0.632
+0.11%
$ 63,245 $ 5,289
Dec 23, 7 AM $ 0.632
+1.61%
$ 63,240 $ 5,246
Dec 23, 6 AM $ 0.634
+0.00%
$ 63,388 $ 1,225
Dec 22, 8 AM $ 0.693
+0.00%
$ 69,289 $ 450
Dec 21, 3 PM $ 0.681
+0.00%
$ 68,146 $ 400
Dec 20, 3 PM $ 0.676
+0.02%
$ 67,612 $ 220
Dec 19, 12 PM $ 0.663
+0.00%
$ 66,340 $ 2,627
Dec 18, 11 AM $ 0.66
+0.00%
$ 66,017 $ 2,534
Dec 18, 4 AM $ 0.661
+0.00%
$ 66,092 $ 2,551