BKOK Token B Historical Data

BKOK-B Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.676
+0.00%
$ 67,561 $ 2,392
Dec 16, 2 AM $ 0.673
+0.00%
$ 67,251 $ 2,358
Dec 13, 4 PM $ 0.71
+0.00%
$ 71,049 $ 2,171
Dec 13, 12 PM $ 0.72
+0.00%
$ 72,001 $ 2,328
Dec 13, 6 AM $ 0.707
+0.00%
$ 70,706 $ 2,064
Dec 13, 4 AM $ 0.711
-0.46%
$ 71,125 $ 2,064
Dec 11, 7 PM $ 0.729
+0.00%
$ 72,905 $ 1,850
Dec 11, 8 AM $ 0.771
-0.50%
$ 77,073 $ 991
Dec 11, 6 AM $ 0.785
+0.00%
$ -- $ 986
Dec 11, 5 AM $ 0.798
-0.15%
$ 79,793 $ 824
Dec 9, 1 PM $ 0.829
+0.00%
$ 82,851 $ 575
Dec 6, 1 AM $ 0.842
+0.00%
$ 84,156 $ 320
Dec 5, 10 PM $ 0.841
+0.00%
$ 84,148 $ 310
Dec 5, 4 AM $ 0.862
+0.00%
$ 86,241 $ 148
Dec 5, 3 AM $ 0.862
+0.00%
$ 86,215 $ 145
Dec 5, 2 AM $ 0.862
-0.13%
$ 86,216 $ 144
Dec 5, 1 AM $ 0.858
+0.00%
$ 85,778 $ 22
Dec 5, 12 AM $ 0.857
+0.02%
$ 85,704 $ 13
Dec 4, 1 PM $ 0.864
-0.05%
$ 86,371 $ 2,921
Dec 4, 12 PM $ 0.865
+0.00%
$ 86,467 $ 2,920
Dec 4, 8 AM $ 0.866
+0.00%
$ 86,555 $ 2,883
Dec 4, 3 AM $ 0.896
+0.00%
$ 89,636 $ 2,602
Dec 3, 11 PM $ 0.896
+0.00%
$ 89,609 $ 2,632
Dec 3, 7 AM $ 0.873
-0.02%
$ 87,325 $ 2,444
Dec 3, 1 AM $ 0.89
+0.00%
$ 89,038 $ 1,946
Dec 3, 12 AM $ 0.891
+0.00%
$ 89,073 $ 1,885
Dec 2, 2 PM $ 0.873
+0.96%
$ 87,283 $ 1,848
Dec 2, 1 PM $ 0.865
+0.00%
$ 86,492 $ 1,780
Dec 2, 11 AM $ 0.863
+0.00%
$ 86,298 $ 1,712
Dec 2, 3 AM $ 0.839
-0.75%
$ 83,915 $ 1,690
Dec 2, 2 AM $ 0.846
-0.10%
$ 84,552 $ 1,616
Dec 1, 9 AM $ 0.843
-0.52%
$ 84,320 $ 1,643
Dec 1, 7 AM $ 0.844
-0.16%
$ 84,443 $ 1,564
Dec 1, 6 AM $ 0.845
+0.80%
$ 84,496 $ 1,521
Dec 1, 3 AM $ 0.842
+0.00%
$ 84,226 $ 1,464
Dec 1, 12 AM $ 0.886
+0.00%
$ 88,606 $ 1,328
Nov 30, 5 PM $ 0.912
+0.09%
$ 91,208 $ 1,413
Nov 30, 1 PM $ 0.906
+0.45%
$ 90,593 $ 1,370
Nov 30, 12 PM $ 0.891
+0.00%
$ 89,136 $ 1,315
Nov 30, 11 AM $ 0.895
+1.65%
$ 89,483 $ 1,305
Nov 30, 10 AM $ 0.881
+1.17%
$ 88,104 $ 1,110
Nov 30, 9 AM $ 0.871
+0.86%
$ 87,091 $ 987
Nov 30, 5 AM $ 0.846
+0.44%
$ 84,607 $ 687
Nov 30, 4 AM $ 0.839
+1.15%
$ 83,880 $ 495
Nov 30, 3 AM $ 0.831
+0.00%
$ 83,065 $ 393
Nov 29, 11 AM $ 0.845
-0.46%
$ 84,484 $ 259
Nov 29, 10 AM $ 0.85
+0.00%
$ 84,959 $ 201
Nov 29, 1 AM $ 0.857
-0.13%
$ 85,664 $ 176
Nov 28, 1 PM $ 0.872
+0.00%
$ 87,183 $ 60
Nov 28, 12 PM $ 0.873
-0.18%
$ 87,350 $ 34