BKOK Token B Historical Data

BKOK-B Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.877
+0.00%
$ 87,725 $ 28
Nov 28, 10 AM $ 0.878
-0.02%
$ 87,765 $ 17
Nov 28, 3 AM $ 0.878
+0.25%
$ 87,803 $ 246
Nov 27, 3 PM $ 0.871
-0.22%
$ 87,057 $ 221
Nov 27, 10 AM $ 0.883
+0.04%
$ 88,260 $ 156
Nov 27, 9 AM $ 0.882
-0.02%
$ 88,225 $ 156
Nov 27, 7 AM $ 0.883
+0.00%
$ 88,261 $ 150
Nov 27, 6 AM $ 0.883
-0.04%
$ 88,336 $ 141
Nov 27, 5 AM $ 0.885
-0.22%
$ 88,480 $ 126
Nov 26, 2 PM $ 0.857
+0.00%
$ 85,656 $ 62
Nov 26, 1 PM $ 0.852
+0.00%
$ 85,175 $ 50
Nov 26, 12 PM $ 0.855
+0.00%
$ 85,528 $ 46
Nov 26, 9 AM $ 0.855
-0.42%
$ 85,550 $ 23
Nov 26, 8 AM $ 0.858
+0.00%
$ -- $ 23
Nov 26, 6 AM $ 0.861
+0.00%
$ 86,058 $ 18
Nov 25, 10 AM $ 0.847
+0.00%
$ 84,747 $ 4,460
Nov 25, 8 AM $ 0.859
-0.17%
$ 85,856 $ 4,452
Nov 25, 2 AM $ 0.863
-0.28%
$ 86,278 $ 4,431
Nov 25, 1 AM $ 0.866
-0.54%
$ 86,626 $ 4,427
Nov 25, 12 AM $ 0.871
-9.97%
$ 87,102 $ 4,475
Nov 24, 11 PM $ 0.969
-0.47%
$ 96,923 $ 3,142
Nov 24, 2 PM $ 0.926
+3.66%
$ 92,567 $ 3,138
Nov 24, 1 PM $ 0.878
+12.21%
$ 87,821 $ 2,343
Nov 24, 4 AM $ 0.787
+0.00%
$ 78,651 $ 731
Nov 24, 1 AM $ 0.781
-0.58%
$ 78,129 $ 716
Nov 24, 12 AM $ 0.785
+0.00%
$ 78,531 $ 661
Nov 23, 10 PM $ 0.795
-0.05%
$ 79,479 $ 660
Nov 23, 9 PM $ 0.794
+0.00%
$ 79,392 $ 666
Nov 23, 12 PM $ 0.793
+0.00%
$ 79,345 $ 603
Nov 23, 8 AM $ 0.788
+0.00%
$ 78,803 $ 558
Nov 23, 5 AM $ 0.794
-0.63%
$ 79,370 $ 549
Nov 23, 4 AM $ 0.799
+0.64%
$ 79,890 $ 504
Nov 23, 12 AM $ 0.788
+0.00%
$ 78,849 $ 479
Nov 22, 10 AM $ 0.777
-0.03%
$ 77,700 $ 380
Nov 22, 9 AM $ 0.778
+0.00%
$ 77,803 $ 371
Nov 22, 7 AM $ 0.791
+0.00%
$ 79,143 $ 340
Nov 22, 1 AM $ 0.797
+0.00%
$ 79,729 $ 322
Nov 21, 11 PM $ 0.78
+0.09%
$ 77,984 $ 287
Nov 21, 11 AM $ 0.784
-0.64%
$ 78,363 $ 165
Nov 21, 7 AM $ 0.822
-0.07%
$ 82,248 $ 149
Nov 21, 4 AM $ 0.833
+0.00%
$ 83,289 $ 140
Nov 21, 2 AM $ 0.837
-0.56%
$ 83,741 $ 124
Nov 20, 11 PM $ 0.853
+0.00%
$ 85,321 $ 109
Nov 20, 8 AM $ 0.886
+0.00%
$ 88,613 $ 4
Nov 20, 4 AM $ 0.888
+0.00%
$ 88,805 $ 312
Nov 20, 2 AM $ 0.892
+0.00%
$ 89,199 $ 303
Nov 20, 1 AM $ 0.882
+0.00%
$ 88,161 $ 300
Nov 19, 5 PM $ 0.868
-0.37%
$ 86,821 $ 284
Nov 19, 2 PM $ 0.903
-0.06%
$ 90,340 $ 238
Nov 19, 12 PM $ 0.903
-0.28%
$ 90,329 $ 161