EyeBot Historical Data

EYEBOT
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.000695
+1.58%
$ 69,527 $ 2,794
Mar 27, 2024 $ 0.000684
-0.43%
$ 68,375 $ 2,748
Mar 25, 2024 $ 0.000637
+5.09%
$ 63,746 $ 10,902
Mar 24, 2024 $ 0.000607
+2.21%
$ 60,667 $ 10,360
Mar 20, 2024 $ 0.00049
+5.49%
$ -- $ 3,248
Mar 19, 2024 $ 0.000465
-1.92%
$ 46,516 $ 3,081
Mar 18, 2024 $ 0.000589
-3.95%
$ -- $ 2,072
Mar 17, 2024 $ 0.000613
+0.80%
$ 61,259 $ 2,158
Mar 9, 2024 $ 0.000712
+0.62%
$ -- $ 3,816
Mar 8, 2024 $ 0.000708
-10.36%
$ 70,764 $ 3,787
Mar 7, 2024 $ 0.000789
+0.48%
$ 78,857 $ 2,125
Mar 5, 2024 $ 0.000663
+1.22%
$ -- $ 2,432
Mar 4, 2024 $ 0.000655
+3.55%
$ 65,469 $ 2,396
Mar 1, 2024 $ 0.000628
+1.36%
$ 62,781 $ 2,191
Feb 29, 2024 $ 0.00062
-43.15%
$ 62,047 $ 14,253
Feb 22, 2024 $ 0.00124
-0.80%
$ -- $ 4,822
Feb 21, 2024 $ 0.00125
-22.04%
$ 125,428 $ 4,857
Feb 20, 2024 $ 0.00161
-36.17%
$ 160,852 $ 17,620
Feb 19, 2024 $ 0.00267
+2.21%
$ 267,121 $ 14,254
Feb 18, 2024 $ 0.00261
+37.34%
$ 261,101 $ 129,644
Feb 10, 2024 $ 0.000383
+0.22%
$ -- $ 2,290
Feb 9, 2024 $ 0.000382
-0.07%
$ 38,204 $ 2,287
Feb 8, 2024 $ 0.000438
-0.15%
$ -- $ 2,493
Feb 7, 2024 $ 0.000438
+2.20%
$ 43,846 $ 2,498
Feb 3, 2024 $ 0.000477
+0.12%
$ -- $ 2,070
Feb 2, 2024 $ 0.000476
+0.11%
$ 47,595 $ 2,069
Jan 18, 2024 $ 0.000975
-0.05%
$ -- $ 2,528
Jan 17, 2024 $ 0.000975
-1.87%
$ 97,491 $ 2,527
Jan 10, 2024 $ 0.00173
+1.12%
$ -- $ 2,272
Jan 9, 2024 $ 0.00171
+23.47%
$ 170,876 $ 2,244
Jan 8, 2024 $ 0.00138
-53.47%
$ 138,391 $ 21,439
Jan 7, 2024 $ 0.00297
-5.91%
$ 297,189 $ 2,844
Jan 6, 2024 $ 0.00316
-0.16%
$ 315,858 $ 2,554
Jan 5, 2024 $ 0.00283
-2.05%
$ -- $ 2,986
Jan 4, 2024 $ 0.00289
-2.48%
$ 288,709 $ 15,805
Jan 3, 2024 $ 0.00296
-16.55%
$ 296,129 $ 18,300
Jan 2, 2024 $ 0.00355
+12.42%
$ 354,680 $ 27,059
Jan 1, 2024 $ 0.00359
+0.75%
$ -- $ 2,276
Dec 31, 2023 $ 0.00356
+6.22%
$ 356,407 $ 4,607
Dec 30, 2023 $ 0.00336
-5.77%
$ 335,691 $ 13,378
Dec 29, 2023 $ 0.00356
-17.66%
$ 356,110 $ 8,266
Dec 28, 2023 $ 0.00433
+13.83%
$ 433,137 $ 85,602
Dec 27, 2023 $ 0.0038
-6.86%
$ 380,300 $ 6,169
Dec 26, 2023 $ 0.00408
-4.93%
$ 408,244 $ 8,919
Dec 25, 2023 $ 0.0043
+2.60%
$ 429,549 $ 6,641
Dec 24, 2023 $ 0.00419
-3.25%
$ 419,009 $ 12,942
Dec 23, 2023 $ 0.00433
+5.57%
$ 433,417 $ 2,311
Dec 22, 2023 $ 0.00411
-10.05%
$ 410,834 $ 47,687
Dec 21, 2023 $ 0.00456
-5.57%
$ 456,361 $ 40,435
Dec 20, 2023 $ 0.00483
-32.88%
$ 482,839 $ 41,337
Download