EyeBot Historical Data

EYEBOT
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $0.000695
+1.58%
$69,527 $2,794
Mar 27, 2024 $0.000684
-0.43%
$68,375 $2,748
Mar 25, 2024 $0.000637
+5.09%
$63,746 $10,902
Mar 24, 2024 $0.000607
+2.21%
$60,667 $10,360
Mar 20, 2024 $0.00049
+5.49%
$-- $3,248
Mar 19, 2024 $0.000465
-1.92%
$46,516 $3,081
Mar 18, 2024 $0.000589
-3.95%
$-- $2,072
Mar 17, 2024 $0.000613
+0.80%
$61,259 $2,158
Mar 9, 2024 $0.000712
+0.62%
$-- $3,816
Mar 8, 2024 $0.000708
-10.36%
$70,764 $3,787
Mar 7, 2024 $0.000789
+0.48%
$78,857 $2,125
Mar 5, 2024 $0.000663
+1.22%
$-- $2,432
Mar 4, 2024 $0.000655
+3.55%
$65,469 $2,396
Mar 1, 2024 $0.000628
+1.36%
$62,781 $2,191
Feb 29, 2024 $0.00062
-43.15%
$62,047 $14,253
Feb 22, 2024 $0.00124
-0.80%
$-- $4,822
Feb 21, 2024 $0.00125
-22.04%
$125,428 $4,857
Feb 20, 2024 $0.00161
-36.17%
$160,852 $17,620
Feb 19, 2024 $0.00267
+2.21%
$267,121 $14,254
Feb 18, 2024 $0.00261
+37.34%
$261,101 $129,644
Feb 10, 2024 $0.000383
+0.22%
$-- $2,290
Feb 9, 2024 $0.000382
-0.07%
$38,204 $2,287
Feb 8, 2024 $0.000438
-0.15%
$-- $2,493
Feb 7, 2024 $0.000438
+2.20%
$43,846 $2,498
Feb 3, 2024 $0.000477
+0.12%
$-- $2,070
Feb 2, 2024 $0.000476
+0.11%
$47,595 $2,069
Jan 18, 2024 $0.000975
-0.05%
$-- $2,528
Jan 17, 2024 $0.000975
-1.87%
$97,491 $2,527
Jan 10, 2024 $0.00173
+1.12%
$-- $2,272
Jan 9, 2024 $0.00171
+23.47%
$170,876 $2,244
Jan 8, 2024 $0.00138
-53.47%
$138,391 $21,439
Jan 7, 2024 $0.00297
-5.91%
$297,189 $2,844
Jan 6, 2024 $0.00316
-0.16%
$315,858 $2,554
Jan 5, 2024 $0.00283
-2.05%
$-- $2,986
Jan 4, 2024 $0.00289
-2.48%
$288,709 $15,805
Jan 3, 2024 $0.00296
-16.55%
$296,129 $18,300
Jan 2, 2024 $0.00355
+12.42%
$354,680 $27,059
Jan 1, 2024 $0.00359
+0.75%
$-- $2,276
Dec 31, 2023 $0.00356
+6.22%
$356,407 $4,607
Dec 30, 2023 $0.00336
-5.77%
$335,691 $13,378
Dec 29, 2023 $0.00356
-17.66%
$356,110 $8,266
Dec 28, 2023 $0.00433
+13.83%
$433,137 $85,602
Dec 27, 2023 $0.0038
-6.86%
$380,300 $6,169
Dec 26, 2023 $0.00408
-4.93%
$408,244 $8,919
Dec 25, 2023 $0.0043
+2.60%
$429,549 $6,641
Dec 24, 2023 $0.00419
-3.25%
$419,009 $12,942
Dec 23, 2023 $0.00433
+5.57%
$433,417 $2,311
Dec 22, 2023 $0.00411
-10.05%
$410,834 $47,687
Dec 21, 2023 $0.00456
-5.57%
$456,361 $40,435
Dec 20, 2023 $0.00483
-32.88%
$482,839 $41,337
Download