Algo Pub Historical Data

ALGOPUB
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000132
+0.00%
$ -- $ 35,128
Today, at 7 PM $ 0.00013
+16.33%
$ -- $ 37,862
Today, at 6 PM $ 0.000114
+2.25%
$ -- $ 33,050
Today, at 5 PM $ 0.000108
-31.47%
$ -- $ 34,516
Today, at 4 PM $ 0.000158
-2.13%
$ -- $ 34,554
Today, at 3 PM $ 0.000163
-0.26%
$ -- $ 38,098
Today, at 2 PM $ 0.000163
+2.79%
$ -- $ 41,969
Today, at 1 PM $ 0.00016
-4.54%
$ -- $ 44,099
Today, at 12 PM $ 0.000173
+1.47%
$ -- $ 52,882
Today, at 11 AM $ 0.000171
+4.79%
$ -- $ 56,537
Today, at 10 AM $ 0.000163
-9.01%
$ -- $ 54,813
Today, at 9 AM $ 0.000178
-0.92%
$ -- $ 61,574
Today, at 8 AM $ 0.000181
+0.79%
$ -- $ 65,576
Today, at 7 AM $ 0.00018
+8.14%
$ -- $ 71,382
Today, at 6 AM $ 0.000167
+5.98%
$ -- $ 79,758
Today, at 5 AM $ 0.000158
-10.62%
$ -- $ 83,792
Today, at 4 AM $ 0.000176
-0.32%
$ -- $ 95,703
Today, at 3 AM $ 0.000175
+1.04%
$ -- $ 99,169
Download