Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Algo Pub Historical Data

ALGOPUB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:23 AM $0.0000845
+0.00%
$-- $1,519
8:31 AM $0.0000845
+0.00%
$-- $1,708
8:23 AM $0.0000843
+0.00%
$-- $1,699
8:20 AM $0.0000841
+0.00%
$-- $1,674
7:20 AM $0.0000856
+0.00%
$-- $1,635
7:15 AM $0.0000868
+0.00%
$-- $1,586
6:02 AM $0.000085
+1.83%
$-- $1,325
2:31 AM $0.0000835
+0.00%
$-- $1,555
1:29 AM $0.0000842
+0.00%
$-- $1,526
1:28 AM $0.0000847
+0.00%
$-- $1,486
12:34 AM $0.0000876
+0.00%
$-- $1,248
12:15 AM $0.0000873
+0.00%
$-- $1,221
10:21 PM $0.0000856
+0.00%
$-- $1,125
9:44 PM $0.0000871
+0.00%
$-- $1,014
7:45 PM $0.0000885
+0.00%
$-- $915
5:05 PM $0.00009
+0.00%
$-- $908
3:45 PM $0.0000893
+0.00%
$-- $879
3:33 PM $0.0000896
+0.00%
$-- $859
2:55 PM $0.0000899
+0.00%
$-- $831
1:24 PM $0.0000917
+0.00%
$-- $788
11:56 AM $0.0000876
+0.00%
$-- $731
10:59 AM $0.0000882
+0.00%
$-- $714
10:25 AM $0.0000865
+0.00%
$-- $679
10:15 AM $0.0000866
+0.00%
$-- $658
10:02 AM $0.0000869
+0.00%
$-- $639
9:49 AM $0.000087
+0.00%
$-- $618
9:48 AM $0.0000877
+0.00%
$-- $564
9:36 AM $0.0000876
+0.00%
$-- $563
9:12 AM $0.0000873
+0.00%
$-- $538
9:11 AM $0.0000867
+0.00%
$-- $489
8:38 AM $0.0000865
+0.00%
$-- $466
6:01 AM $0.000077
+0.00%
$-- $377
5:25 AM $0.0000773
+0.00%
$-- $337
4:19 AM $0.0000769
+0.00%
$-- $281
4:14 AM $0.0000747
+0.00%
$-- $176
3:47 AM $0.0000746
+0.00%
$-- $164
3:15 AM $0.0000725
+0.00%
$-- $284
3:12 AM $0.000072
+0.00%
$-- $233
11:50 PM $0.000072
+0.00%
$-- $199
10:29 PM $0.0000724
+0.00%
$-- $164
8:45 PM $0.0000726
+0.00%
$-- $142
6:16 PM $0.0000723
+0.00%
$-- $138
Download