Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Algo Pub Historical Data

ALGOPUB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 5 PM $0.0000281
-0.53%
$-- $2,836
Jul 28, 3 PM $0.0000282
-0.15%
$-- $2,814
Jul 28, 2 PM $0.0000282
+0.00%
$-- $2,787
Jul 28, 10 AM $0.0000286
+0.00%
$-- $3,003
Jul 28, 6 AM $0.0000287
+0.00%
$-- $2,988
Jul 28, 4 AM $0.0000284
+0.00%
$-- $2,926
Jul 27, 10 PM $0.000029
-2.07%
$-- $3,003
Jul 27, 9 PM $0.00003
-13.72%
$-- $2,898
Jul 27, 8 PM $0.0000287
+0.00%
$-- $300
Jul 27, 7 PM $0.0000286
+0.00%
$-- $341
Jul 27, 3 PM $0.0000288
+0.00%
$-- $415
Jul 27, 12 PM $0.0000272
+0.06%
$-- $403
Jul 27, 11 AM $0.000027
-0.03%
$-- $399
Jul 27, 10 AM $0.000028
+0.00%
$-- $314
Jul 27, 6 AM $0.0000282
+0.00%
$-- $1,021
Jul 27, 3 AM $0.000028
+0.00%
$-- $1,074
Jul 26, 11 PM $0.0000285
+0.00%
$-- $1,115
Jul 26, 7 PM $0.0000276
-1.11%
$-- $1,038
Jul 26, 4 PM $0.0000278
+0.33%
$-- $995
Jul 26, 3 PM $0.0000279
+0.00%
$-- $1,010
Jul 26, 12 PM $0.0000279
-1.64%
$-- $1,487
Jul 26, 11 AM $0.0000287
+0.00%
$-- $1,736
Jul 26, 9 AM $0.0000313
+10.37%
$-- $3,492
Jul 26, 6 AM $0.0000286
+0.00%
$-- $2,936
Jul 26, 5 AM $0.0000289
+0.76%
$-- $2,931
Jul 26, 3 AM $0.0000286
+0.00%
$-- $2,871
Jul 26, 12 AM $0.0000291
+0.00%
$-- $2,926
Jul 25, 7 PM $0.0000293
+0.00%
$-- $2,990
Jul 25, 4 PM $0.0000285
+0.00%
$-- $2,882
Jul 25, 3 PM $0.0000259
+0.89%
$-- $2,369
Jul 25, 2 PM $0.0000258
-1.87%
$-- $2,227
Jul 25, 1 PM $0.0000264
-1.26%
$-- $2,247
Jul 25, 12 PM $0.0000278
-3.19%
$-- $2,191
Jul 25, 11 AM $0.000029
-3.88%
$-- $2,485
Jul 25, 10 AM $0.0000309
-14.01%
$-- $1,928
Jul 25, 9 AM $0.0000358
+0.00%
$-- $1,332
Jul 25, 8 AM $0.000034
+0.00%
$-- $1,143
Jul 25, 1 AM $0.0000341
-2.22%
$-- $1,398
Jul 24, 10 PM $0.0000349
+0.00%
$-- $1,425
Jul 24, 9 PM $0.0000355
+0.00%
$-- $1,406
Jul 24, 7 PM $0.0000356
+0.00%
$-- $1,406
Jul 24, 4 PM $0.0000358
-0.08%
$-- $1,682
Jul 24, 3 PM $0.0000357
+0.00%
$-- $1,758
Jul 24, 2 PM $0.0000358
+0.00%
$-- $1,759
Jul 24, 1 PM $0.0000362
+0.00%
$-- $1,783
Jul 24, 12 PM $0.0000364
-2.07%
$-- $1,792
Jul 24, 11 AM $0.0000383
-10.38%
$-- $1,689
Jul 24, 10 AM $0.0000411
-0.04%
$-- $1,192
Jul 24, 9 AM $0.0000416
-5.47%
$-- $1,158
Jul 24, 8 AM $0.0000445
-0.04%
$-- $991