Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Algo Pub Historical Data

ALGOPUB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 7 AM $0.0000445
+0.45%
$-- $981
Jul 24, 6 AM $0.0000439
-0.33%
$-- $931
Jul 24, 5 AM $0.0000441
+2.58%
$-- $952
Jul 24, 3 AM $0.0000344
+0.00%
$-- $606
Jul 24, 2 AM $0.0000343
-0.27%
$-- $589
Jul 24, 12 AM $0.0000343
+0.00%
$-- $834
Jul 23, 11 PM $0.0000354
+0.00%
$-- $770
Jul 23, 10 PM $0.0000353
+0.00%
$-- $770
Jul 23, 9 PM $0.0000356
+0.00%
$-- $740
Jul 23, 6 PM $0.0000357
+0.00%
$-- $766
Jul 23, 5 PM $0.0000355
+0.00%
$-- $723
Jul 23, 4 PM $0.0000375
+0.02%
$-- $541
Jul 23, 3 PM $0.0000373
-0.53%
$-- $469
Jul 23, 2 PM $0.0000379
-0.13%
$-- $473
Jul 23, 12 PM $0.0000352
+0.00%
$-- $479
Jul 23, 8 AM $0.0000354
+0.00%
$-- $615
Jul 23, 6 AM $0.0000342
-0.86%
$-- $594
Jul 23, 4 AM $0.0000345
+0.00%
$-- $563
Jul 23, 1 AM $0.0000349
+0.00%
$-- $717
Jul 23, 12 AM $0.0000372
+0.00%
$-- $495
Jul 22, 8 PM $0.0000375
+0.00%
$-- $487
Jul 22, 6 PM $0.0000374
+0.00%
$-- $484
Jul 22, 4 PM $0.0000379
+0.00%
$-- $468
Jul 22, 2 PM $0.0000374
-0.27%
$-- $487
Jul 22, 1 PM $0.0000375
+0.00%
$-- $559
Jul 22, 12 PM $0.0000376
+0.00%
$-- $597
Jul 22, 11 AM $0.0000392
+0.00%
$-- $512
Jul 22, 10 AM $0.0000382
+0.00%
$-- $465
Jul 22, 3 AM $0.0000374
+0.00%
$-- $612
Jul 21, 9 PM $0.0000378
+0.00%
$-- $745
Jul 21, 8 PM $0.0000378
+0.00%
$-- $1,002
Jul 21, 3 PM $0.0000373
+0.00%
$-- $1,488
Jul 21, 1 PM $0.0000362
-1.18%
$-- $1,411
Jul 21, 11 AM $0.0000365
+0.91%
$-- $1,639
Jul 21, 10 AM $0.0000369
+0.00%
$-- $1,583
Jul 21, 6 AM $0.0000375
-2.10%
$-- $1,563
Jul 21, 4 AM $0.0000382
+0.00%
$-- $1,728
Jul 21, 3 AM $0.0000389
-0.74%
$-- $1,691
Jul 21, 2 AM $0.0000391
+0.00%
$-- $2,366
Jul 21, 1 AM $0.0000378
-0.68%
$-- $2,282
Jul 21, 12 AM $0.0000382
+0.50%
$-- $2,281
Jul 20, 11 PM $0.0000373
+6.37%
$-- $2,198
Jul 20, 9 PM $0.0000341
-1.41%
$-- $1,925
Jul 20, 8 PM $0.0000349
+0.00%
$-- $1,754
Jul 20, 7 PM $0.0000342
-1.82%
$-- $1,649
Jul 20, 6 PM $0.0000348
+1.16%
$-- $1,514
Jul 20, 5 PM $0.0000342
-1.42%
$-- $1,482
Jul 20, 4 PM $0.0000345
+0.00%
$-- $1,232
Jul 20, 3 PM $0.0000344
-0.67%
$-- $1,192
Jul 20, 12 PM $0.0000347
+0.42%
$-- $1,146