Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Algo Pub Historical Data

ALGOPUB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 11 AM $0.0000343
-1.73%
$-- $1,081
Jul 20, 10 AM $0.0000352
+0.00%
$-- $1,279
Jul 20, 8 AM $0.000035
+0.00%
$-- $1,301
Jul 20, 5 AM $0.0000362
-2.21%
$-- $1,787
Jul 20, 3 AM $0.0000325
+0.00%
$-- $1,334
Jul 20, 2 AM $0.000032
+0.00%
$-- $1,244
Jul 19, 10 PM $0.0000295
+0.00%
$-- $1,580
Jul 19, 7 PM $0.0000267
+0.00%
$-- $1,426
Jul 19, 11 AM $0.0000279
-3.88%
$-- $1,724
Jul 19, 10 AM $0.0000293
+0.00%
$-- $1,750
Jul 19, 9 AM $0.0000293
+0.00%
$-- $1,795
Jul 19, 8 AM $0.0000295
+0.00%
$-- $1,795
Jul 19, 7 AM $0.0000307
+0.00%
$-- $1,911
Jul 19, 6 AM $0.0000307
-8.97%
$-- $1,908
Jul 19, 4 AM $0.0000352
+0.00%
$-- $1,698
Jul 19, 12 AM $0.0000334
-3.28%
$-- $1,262
Jul 18, 11 PM $0.0000349
+0.00%
$-- $1,145
Jul 18, 10 PM $0.0000343
+0.00%
$-- $1,272
Jul 18, 5 PM $0.0000316
+0.00%
$-- $1,140
Jul 18, 2 PM $0.0000316
-4.37%
$-- $1,115
Jul 18, 1 PM $0.0000332
+0.38%
$-- $1,120
Jul 18, 12 PM $0.0000326
-0.76%
$-- $1,058
Jul 18, 11 AM $0.0000308
-1.80%
$-- $868
Jul 18, 10 AM $0.0000309
+0.36%
$-- $704
Jul 18, 8 AM $0.0000309
-1.98%
$-- $654
Jul 18, 7 AM $0.0000312
+0.00%
$-- $552
Jul 18, 6 AM $0.0000307
+0.00%
$-- $477
Jul 18, 3 AM $0.0000308
+0.00%
$-- $942
Jul 18, 1 AM $0.0000312
+2.35%
$-- $868
Jul 17, 10 PM $0.0000302
+2.95%
$-- $776
Jul 17, 2 PM $0.000026
+2.15%
$-- $595
Jul 17, 12 PM $0.0000245
+0.00%
$-- $526
Jul 17, 10 AM $0.0000243
+0.00%
$-- $504
Jul 17, 8 AM $0.0000243
+0.00%
$-- $491
Jul 17, 3 AM $0.0000273
-0.65%
$-- $251
Jul 17, 12 AM $0.0000276
+0.00%
$-- $199
Jul 16, 4 PM $0.0000285
+0.00%
$-- $310
Jul 16, 1 PM $0.000028
+0.00%
$-- $570
Jul 16, 12 PM $0.0000281
+0.00%
$-- $531
Jul 16, 9 AM $0.0000283
+0.00%
$-- $521
Jul 16, 8 AM $0.0000286
-1.58%
$-- $520
Jul 15, 9 PM $0.00003
+0.00%
$-- $439
Jul 15, 7 PM $0.0000295
+0.00%
$-- $490
Jul 15, 5 PM $0.00002
+0.00%
$-- $295
Jul 15, 3 PM $0.0000203
+0.00%
$-- $282
Jul 15, 2 PM $0.0000203
+0.00%
$-- $309
Jul 15, 1 PM $0.0000214
+0.00%
$-- $169
Jul 15, 9 AM $0.0000198
+0.00%
$-- $214
Jul 15, 5 AM $0.0000195
+0.00%
$-- $798
Jul 14, 7 PM $0.0000194
-1.61%
$-- $785