Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algo Pub Historical Data

ALGOPUB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 7 PM $0.0000194
-1.61%
$-- $785
Jul 14, 5 PM $0.0000197
+0.00%
$-- $836
Jul 14, 3 PM $0.00002
-1.03%
$-- $1,139
Jul 14, 10 AM $0.0000202
+0.00%
$-- $1,529
Jul 14, 6 AM $0.0000196
-2.37%
$-- $1,454
Jul 14, 3 AM $0.00002
+0.00%
$-- $1,080
Jul 13, 7 PM $0.0000203
+0.00%
$-- $1,093
Jul 13, 6 PM $0.0000207
+0.00%
$-- $1,057
Jul 13, 4 PM $0.0000198
-0.28%
$-- $1,006
Jul 13, 3 PM $0.0000213
+0.00%
$-- $595
Jul 13, 2 PM $0.0000239
+0.00%
$-- $472
Jul 13, 10 AM $0.0000242
-0.33%
$-- $506
Jul 13, 6 AM $0.0000244
+0.00%
$-- $742
Jul 13, 4 AM $0.0000248
+0.00%
$-- $1,221
Jul 13, 3 AM $0.0000246
+0.13%
$-- $1,631
Jul 13, 2 AM $0.0000248
+0.00%
$-- $2,185
Jul 13, 1 AM $0.0000246
+0.00%
$-- $2,725
Jul 12, 7 PM $0.0000238
+0.00%
$-- $7,019
Jul 12, 3 PM $0.0000217
+0.00%
$-- $6,391
Jul 12, 2 PM $0.0000214
-4.06%
$-- $6,251
Jul 12, 10 AM $0.0000223
+1.33%
$-- $6,485
Jul 12, 9 AM $0.000022
+0.00%
$-- $6,355
Jul 12, 8 AM $0.0000212
+10.87%
$-- $5,978
Jul 12, 6 AM $0.000019
-0.92%
$-- $5,341
Jul 12, 5 AM $0.0000194
-1.49%
$-- $5,396
Jul 12, 4 AM $0.0000204
-0.08%
$-- $5,286
Jul 12, 3 AM $0.0000194
-22.24%
$-- $4,978
Jul 12, 2 AM $0.0000249
+12.69%
$-- $5,390
Jul 12, 1 AM $0.0000221
-46.49%
$-- $4,571
Jul 11, 10 PM $0.0000421
+0.00%
$-- $378
Jul 11, 2 PM $0.0000432
+0.00%
$-- $817
Jul 11, 11 AM $0.0000439
+0.00%
$-- $703
Jul 11, 5 AM $0.0000431
+0.00%
$-- $625
Jul 10, 11 PM $0.0000438
+0.00%
$-- $643
Jul 10, 7 PM $0.0000445
+0.00%
$-- $699
Jul 10, 4 PM $0.0000447
+0.00%
$-- $698
Jul 10, 3 PM $0.0000448
+0.00%
$-- $687
Jul 10, 2 PM $0.0000478
+0.00%
$-- $200
Jul 10, 1 AM $0.0000444
+0.00%
$-- $828
Jul 9, 10 PM $0.0000448
+0.00%
$-- $3,467
Jul 9, 1 PM $0.0000453
+0.00%
$-- $3,530
Jul 9, 12 PM $0.0000453
-0.16%
$-- $3,565
Jul 9, 11 AM $0.0000455
+0.00%
$-- $5,169
Jul 9, 10 AM $0.0000454
-0.27%
$-- $7,463
Jul 9, 9 AM $0.0000468
+0.00%
$-- $7,564
Jul 9, 8 AM $0.0000471
+0.00%
$-- $7,583
Jul 9, 7 AM $0.0000472
+0.00%
$-- $7,648
Jul 9, 6 AM $0.0000481
-0.36%
$-- $7,875
Jul 9, 5 AM $0.0000476
+0.14%
$-- $9,457
Jul 9, 4 AM $0.0000475
-1.17%
$-- $10,603