Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algo Pub Historical Data

ALGOPUB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 4 AM $0.0000475
-1.17%
$-- $10,603
Jul 9, 3 AM $0.000045
+0.00%
$-- $10,015
Jul 9, 2 AM $0.0000454
-4.59%
$-- $10,574
Jul 9, 1 AM $0.0000484
-0.02%
$-- $11,025
Jul 9, 12 AM $0.000049
+1.87%
$-- $11,094
Jul 8, 11 PM $0.0000482
-22.73%
$-- $10,810
Jul 8, 4 PM $0.0000621
+0.00%
$-- $10,710
Jul 8, 1 PM $0.000059
-0.26%
$-- $10,366
Jul 8, 12 PM $0.0000598
+37.55%
$-- $10,471
Jul 8, 11 AM $0.0000439
-20.67%
$-- $6,284
Jul 8, 9 AM $0.000055
+0.00%
$-- $5,795
Jul 8, 8 AM $0.0000534
-1.20%
$-- $5,850
Jul 8, 7 AM $0.000054
-0.48%
$-- $5,859
Jul 8, 6 AM $0.0000551
+31.50%
$-- $5,885
Jul 8, 5 AM $0.0000421
-12.67%
$-- $3,509
Jul 8, 3 AM $0.000051
+4.72%
$-- $2,672
Jul 8, 1 AM $0.0000489
+0.00%
$-- $2,280
Jul 7, 11 PM $0.0000494
+0.00%
$-- $2,366
Jul 7, 10 PM $0.0000492
+0.00%
$-- $2,282
Jul 7, 9 PM $0.0000485
+0.00%
$-- $2,205
Jul 7, 6 PM $0.0000493
-2.94%
$-- $2,094
Jul 7, 3 PM $0.0000521
+0.00%
$-- $2,102
Jul 7, 2 PM $0.0000517
-1.40%
$-- $2,082
Jul 7, 12 PM $0.0000532
-0.03%
$-- $2,065
Jul 7, 11 AM $0.0000509
+1.90%
$-- $1,733
Jul 7, 10 AM $0.0000501
+0.00%
$-- $1,499
Jul 7, 8 AM $0.0000526
+0.07%
$-- $1,371
Jul 7, 7 AM $0.0000527
+0.00%
$-- $1,373
Jul 7, 6 AM $0.0000519
+5.27%
$-- $1,984
Jul 7, 3 AM $0.0000557
-0.80%
$-- $3,291
Jul 7, 12 AM $0.0000567
-0.56%
$-- $3,311
Jul 6, 4 PM $0.0000571
+0.21%
$-- $3,389
Jul 6, 1 PM $0.0000558
+0.00%
$-- $3,728
Jul 6, 12 PM $0.0000591
+0.00%
$-- $3,538
Jul 6, 11 AM $0.0000597
+1.78%
$-- $3,589
Jul 6, 7 AM $0.0000646
+4.44%
$-- $5,228
Jul 6, 6 AM $0.0000621
-0.34%
$-- $4,756
Jul 6, 5 AM $0.0000618
-1.58%
$-- $4,763
Jul 6, 4 AM $0.0000585
+0.00%
$-- $3,288
Jul 5, 7 PM $0.0000513
+0.00%
$-- $2,933
Jul 5, 5 PM $0.0000508
+0.00%
$-- $2,909
Jul 5, 4 PM $0.0000509
+0.00%
$-- $3,549
Jul 5, 3 PM $0.0000529
+0.00%
$-- $3,785
Jul 5, 1 PM $0.0000542
+0.00%
$-- $3,725
Jul 5, 12 PM $0.0000563
+0.00%
$-- $3,679
Jul 5, 11 AM $0.0000564
-0.91%
$-- $3,637
Jul 5, 10 AM $0.000057
+1.55%
$-- $3,617
Jul 5, 9 AM $0.0000558
-14.15%
$-- $3,499
Jul 5, 5 AM $0.0000588
+0.00%
$-- $2,358
Jul 5, 2 AM $0.0000503
+0.00%
$-- $1,697