Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algo Pub Historical Data

ALGOPUB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 5 PM $0.0000552
-5.40%
$-- $1,189
Jul 4, 4 PM $0.0000583
-4.67%
$-- $947
Jul 4, 3 PM $0.0000609
-1.06%
$-- $771
Jul 4, 10 AM $0.0000619
+0.00%
$-- $786
Jul 4, 6 AM $0.0000608
+0.00%
$-- $903
Jul 4, 5 AM $0.0000606
+3.21%
$-- $885
Jul 4, 3 AM $0.0000592
+0.00%
$-- $718
Jul 4, 2 AM $0.0000593
+0.10%
$-- $620
Jul 3, 8 PM $0.0000614
+0.00%
$-- $3,495
Jul 3, 7 PM $0.0000614
+0.00%
$-- $4,969
Jul 3, 6 PM $0.0000615
+0.00%
$-- $4,965
Jul 3, 4 PM $0.0000627
+0.90%
$-- $5,340
Jul 3, 2 PM $0.0000614
+0.00%
$-- $5,439
Jul 3, 12 PM $0.0000616
+0.00%
$-- $6,881
Jul 3, 9 AM $0.0000568
+0.00%
$-- $7,666
Jul 3, 5 AM $0.0000547
+0.00%
$-- $6,684
Jul 3, 2 AM $0.0000549
-1.47%
$-- $7,328
Jul 3, 1 AM $0.0000562
+18.03%
$-- $7,424
Jul 3, 12 AM $0.0000482
-2.51%
$-- $6,168
Jul 2, 11 PM $0.0000495
-6.70%
$-- $6,207
Jul 2, 10 PM $0.000054
-0.53%
$-- $6,157
Jul 2, 9 PM $0.0000584
-4.71%
$-- $5,753
Jul 2, 8 PM $0.0000614
-5.97%
$-- $5,435
Jul 2, 7 PM $0.0000716
+0.00%
$-- $4,755
Jul 2, 6 PM $0.000067
+0.00%
$-- $4,817
Jul 2, 5 PM $0.000067
+18.39%
$-- $4,574
Jul 2, 4 PM $0.0000577
+9.87%
$-- $3,832
Jul 2, 3 PM $0.0000527
+0.50%
$-- $3,266
Jul 2, 2 PM $0.0000504
-6.13%
$-- $3,286
Jul 2, 1 PM $0.0000549
-6.20%
$-- $2,869
Jul 2, 12 PM $0.0000602
-6.35%
$-- $2,729
Jul 2, 11 AM $0.0000667
-8.66%
$-- $2,522
Jul 2, 8 AM $0.0000678
+0.00%
$-- $2,173
Jul 2, 7 AM $0.0000669
+0.00%
$-- $2,168
Jul 2, 6 AM $0.0000658
+0.00%
$-- $2,206
Jul 2, 5 AM $0.000066
-6.07%
$-- $2,204
Jul 2, 4 AM $0.00007
-6.08%
$-- $2,087
Jul 1, 11 PM $0.0000771
+0.00%
$-- $3,185
Jul 1, 7 PM $0.0000793
+0.00%
$-- $3,059
Jul 1, 6 PM $0.0000813
+0.00%
$-- $2,956
Jul 1, 5 PM $0.0000816
-0.07%
$-- $3,043
Jul 1, 4 PM $0.0000824
+1.15%
$-- $3,003
Jul 1, 3 PM $0.0000827
+0.00%
$-- $2,945
Jul 1, 2 PM $0.0000825
-1.84%
$-- $2,932
Jul 1, 1 PM $0.0000838
-0.74%
$-- $2,798
Jul 1, 11 AM $0.0000707
-2.78%
$-- $3,180
Jul 1, 8 AM $0.0000719
+0.00%
$-- $3,114
Jul 1, 7 AM $0.000072
-0.40%
$-- $3,103
Jul 1, 6 AM $0.000073
-2.36%
$-- $3,079
Jul 1, 5 AM $0.0000748
+0.91%
$-- $3,400