Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algo Pub Historical Data

ALGOPUB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 4 AM $0.0000737
+0.00%
$-- $3,698
Jul 1, 2 AM $0.0000726
-1.34%
$-- $4,773
Jul 1, 1 AM $0.0000735
+0.00%
$-- $5,713
Jul 1, 12 AM $0.0000832
+0.00%
$-- $4,338
Jun 30, 6 PM $0.0000848
+0.00%
$-- $5,194
Jun 30, 4 PM $0.0000837
+0.00%
$-- $5,172
Jun 30, 3 PM $0.0000841
+0.20%
$-- $5,189
Jun 30, 2 PM $0.0000849
+0.60%
$-- $5,176
Jun 30, 1 PM $0.0000842
+4.13%
$-- $5,145
Jun 30, 12 PM $0.0000816
-15.40%
$-- $4,923
Jun 30, 10 AM $0.0000658
+0.51%
$-- $3,710
Jun 30, 7 AM $0.0000615
+0.00%
$-- $3,920
Jun 30, 6 AM $0.0000621
-4.05%
$-- $3,818
Jun 30, 5 AM $0.0000648
+0.07%
$-- $3,776
Jun 30, 4 AM $0.0000654
-0.77%
$-- $3,767
Jun 30, 3 AM $0.000066
-7.57%
$-- $3,484
Jun 30, 2 AM $0.0000714
-2.82%
$-- $2,847
Jun 30, 1 AM $0.0000744
+0.00%
$-- $2,142
Jun 30, 12 AM $0.0000754
-0.09%
$-- $2,097
Jun 29, 11 PM $0.0000754
+0.00%
$-- $2,191
Jun 29, 7 PM $0.0000767
+0.00%
$-- $2,667
Jun 29, 6 PM $0.000078
-3.21%
$-- $2,669
Jun 29, 5 PM $0.0000799
+0.25%
$-- $2,785
Jun 29, 2 PM $0.0000784
+0.00%
$-- $2,833
Jun 29, 1 PM $0.0000791
+0.00%
$-- $2,916
Jun 29, 12 PM $0.0000803
-4.66%
$-- $2,994
Jun 29, 11 AM $0.0000849
-0.39%
$-- $3,255
Jun 29, 10 AM $0.0000857
-3.00%
$-- $3,777
Jun 29, 9 AM $0.0000867
+5.93%
$-- $4,232
Jun 29, 8 AM $0.0000791
+0.00%
$-- $3,898
Jun 29, 3 AM $0.0000788
+1.14%
$-- $4,033
Jun 29, 2 AM $0.0000776
-1.93%
$-- $3,914
Jun 28, 11 PM $0.000078
+0.00%
$-- $3,613
Jun 28, 10 PM $0.0000781
+5.48%
$-- $3,662
Jun 28, 9 PM $0.0000745
+0.55%
$-- $3,194
Jun 28, 8 PM $0.0000751
+0.12%
$-- $3,318
Jun 28, 6 PM $0.0000733
-2.25%
$-- $3,834
Jun 28, 5 PM $0.0000744
-2.00%
$-- $4,039
Jun 28, 4 PM $0.0000759
-0.96%
$-- $4,087
Jun 28, 3 PM $0.0000774
-1.12%
$-- $4,228
Jun 28, 2 PM $0.0000784
-1.01%
$-- $4,468
Jun 28, 1 PM $0.00008
+0.01%
$-- $4,659
Jun 28, 12 PM $0.0000803
+8.47%
$-- $4,669
Jun 28, 11 AM $0.000073
-6.59%
$-- $4,166
Jun 28, 10 AM $0.0000803
-0.69%
$-- $3,424
Jun 28, 9 AM $0.0000809
+0.80%
$-- $3,048
Jun 28, 8 AM $0.0000826
+0.26%
$-- $3,022
Jun 28, 7 AM $0.0000832
-1.29%
$-- $2,985
Jun 28, 6 AM $0.0000843
+0.21%
$-- $4,191
Jun 28, 5 AM $0.0000851
+0.00%
$-- $4,945