Coinranking
Algo Pub Historical Data
ALGOPUB
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 4 AM | $0.0000866 | +0.00% | ||
| Jun 28, 3 AM | $0.000079 | -0.23% | ||
| Jun 27, 11 PM | $0.0000766 | +0.00% | ||
| Jun 27, 9 PM | $0.0000784 | +2.48% | ||
| Jun 27, 8 PM | $0.0000787 | -2.44% | ||
| Jun 27, 7 PM | $0.0000804 | -3.89% | ||
| Jun 27, 6 PM | $0.0000838 | -5.31% | ||
| Jun 27, 5 PM | $0.0000884 | -0.76% | ||
| Jun 27, 3 PM | $0.0000869 | -2.36% | ||
| Jun 27, 1 PM | $0.0000884 | -1.29% | ||
| Jun 27, 12 PM | $0.0000907 | +0.89% | ||
| Jun 27, 11 AM | $0.0000901 | -1.17% | ||
| Jun 27, 10 AM | $0.0000908 | -0.61% | ||
| Jun 27, 9 AM | $0.0000914 | +2.17% | ||
| Jun 27, 8 AM | $0.0000898 | -1.31% | ||
| Jun 27, 7 AM | $0.0000899 | -2.36% | ||
| Jun 27, 6 AM | $0.0000993 | -5.10% | ||
| Jun 27, 5 AM | $0.000107 | +0.01% | ||
| Jun 27, 4 AM | $0.000107 | +0.22% | ||
| Jun 27, 3 AM | $0.000109 | +2.48% | ||
| Jun 27, 12 AM | $0.0001 | +0.00% | ||
| Jun 26, 11 PM | $0.0001 | -0.39% | ||
| Jun 26, 10 PM | $0.0001 | +0.00% | ||
| Jun 26, 9 PM | $0.000101 | -7.83% | ||
| Jun 26, 8 PM | $0.000109 | +0.00% | ||
| Jun 26, 6 PM | $0.000107 | +0.00% | ||
| Jun 26, 5 PM | $0.000108 | -15.14% | ||
| Jun 26, 12 PM | $0.0000763 | -2.23% | ||
| Jun 26, 11 AM | $0.0000799 | -3.08% | ||
| Jun 26, 9 AM | $0.0000834 | -2.03% | ||
| Jun 26, 8 AM | $0.0000898 | -1.51% | ||
| Jun 26, 7 AM | $0.0000901 | +6.94% | ||
| Jun 26, 6 AM | $0.0000837 | -2.10% | ||
| Jun 26, 5 AM | $0.0000853 | +0.00% | ||
| Jun 26, 4 AM | $0.0000859 | +0.00% | ||
| Jun 26, 3 AM | $0.0000853 | +2.74% | ||
| Jun 26, 2 AM | $0.0000827 | -1.02% | ||
| Jun 26, 1 AM | $0.0000839 | -0.99% | ||
| Jun 26, 12 AM | $0.0000849 | +1.13% | ||
| Jun 25, 11 PM | $0.0000848 | -5.10% | ||
| Jun 25, 10 PM | $0.0000893 | -1.00% | ||
| Jun 25, 9 PM | $0.0000902 | +3.46% | ||
| Jun 25, 8 PM | $0.0000865 | +3.90% | ||
| Jun 25, 7 PM | $0.0000863 | -1.43% | ||
| Jun 25, 6 PM | $0.0000877 | -1.34% | ||
| Jun 25, 5 PM | $0.0000864 | -5.07% | ||
| Jun 25, 4 PM | $0.0000921 | +3.31% | ||
| Jun 25, 3 PM | $0.0000883 | -3.68% | ||
| Jun 25, 2 PM | $0.000091 | +5.18% | ||
| Jun 25, 1 PM | $0.0000876 | -4.32% | ||