Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Algo Pub Historical Data

ALGOPUB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 1 PM $0.0000876
-4.32%
$-- $21,145
Jun 25, 12 PM $0.0000916
-1.37%
$-- $22,095
Jun 25, 11 AM $0.0000929
-5.57%
$-- $22,103
Jun 25, 10 AM $0.0000991
-1.65%
$-- $21,222
Jun 25, 9 AM $0.000102
-7.85%
$-- $21,206
Jun 25, 8 AM $0.000111
-4.95%
$-- $22,198
Jun 25, 7 AM $0.000117
-2.26%
$-- $23,148
Jun 25, 6 AM $0.000126
+15.76%
$-- $23,402
Jun 25, 5 AM $0.000109
+4.44%
$-- $20,921
Jun 25, 4 AM $0.000104
+6.55%
$-- $20,518
Jun 25, 3 AM $0.0001
-11.34%
$-- $19,595
Jun 25, 2 AM $0.000112
+3.23%
$-- $21,564
Jun 25, 1 AM $0.000116
+18.47%
$-- $20,906
Jun 25, 12 AM $0.0000901
-9.16%
$-- $17,136
Jun 24, 11 PM $0.000101
-4.54%
$-- $16,676
Jun 24, 10 PM $0.000115
+25.80%
$-- $19,481
Jun 24, 9 PM $0.0000903
+0.42%
$-- $15,044
Jun 24, 8 PM $0.000089
-4.08%
$-- $14,805
Jun 24, 7 PM $0.0000933
-9.93%
$-- $14,728
Jun 24, 6 PM $0.000104
+45.63%
$-- $14,799
Jun 24, 5 PM $0.0000717
+10.87%
$-- $6,144
Jun 24, 4 PM $0.0000634
+17.23%
$-- $3,985
Jun 24, 3 PM $0.0000572
-6.54%
$-- $3,039
Jun 24, 2 PM $0.0000611
-0.26%
$-- $3,037
Jun 24, 1 PM $0.0000614
-3.72%
$-- $3,012
Jun 24, 12 PM $0.0000643
+0.00%
$-- $3,033
Jun 24, 9 AM $0.0000636
-1.39%
$-- $3,070
Jun 24, 7 AM $0.000065
+0.00%
$-- $3,091
Jun 24, 6 AM $0.000065
-0.17%
$-- $3,265
Jun 24, 5 AM $0.000067
-5.12%
$-- $3,270
Jun 24, 4 AM $0.0000705
+1.93%
$-- $3,118
Jun 24, 3 AM $0.0000679
+9.17%
$-- $3,548
Jun 24, 2 AM $0.0000623
+3.05%
$-- $4,261
Jun 24, 1 AM $0.0000605
-0.87%
$-- $4,218
Jun 24, 12 AM $0.0000611
+1.09%
$-- $4,247
Jun 23, 11 PM $0.0000573
-9.46%
$-- $4,764
Jun 23, 10 PM $0.0000631
+2.54%
$-- $4,716
Jun 23, 8 PM $0.0000619
+3.56%
$-- $6,337
Jun 23, 6 PM $0.0000612
-0.14%
$-- $6,064
Jun 23, 5 PM $0.0000611
-2.44%
$-- $6,172
Jun 23, 4 PM $0.0000606
+8.50%
$-- $5,502
Jun 23, 3 PM $0.0000557
-2.72%
$-- $5,468
Jun 23, 1 PM $0.0000568
+0.64%
$-- $7,291
Jun 23, 11 AM $0.0000573
+2.02%
$-- $7,179
Jun 23, 10 AM $0.0000563
+0.00%
$-- $7,116
Jun 23, 9 AM $0.0000559
+0.00%
$-- $7,288
Jun 23, 8 AM $0.0000557
-2.86%
$-- $7,348
Jun 23, 7 AM $0.0000577
-2.27%
$-- $9,234
Jun 23, 5 AM $0.000061
-0.48%
$-- $13,589
Jun 23, 4 AM $0.0000613
+11.35%
$-- $14,206