Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algo Pub Historical Data

ALGOPUB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 4 AM $0.0000613
+11.35%
$-- $14,206
Jun 23, 3 AM $0.0000545
-0.07%
$-- $12,383
Jun 23, 2 AM $0.0000556
-3.34%
$-- $11,647
Jun 23, 1 AM $0.0000577
+9.84%
$-- $11,657
Jun 23, 12 AM $0.0000525
-0.94%
$-- $10,157
Jun 22, 11 PM $0.0000528
+2.37%
$-- $10,232
Jun 22, 10 PM $0.0000525
-19.81%
$-- $9,981
Jun 22, 9 PM $0.0000655
+0.00%
$-- $10,975
Jun 22, 7 PM $0.0000659
-0.24%
$-- $11,501
Jun 22, 6 PM $0.0000667
-1.40%
$-- $11,575
Jun 22, 5 PM $0.0000675
+3.30%
$-- $11,758
Jun 22, 4 PM $0.0000676
-2.73%
$-- $11,780
Jun 22, 3 PM $0.0000694
+10.51%
$-- $12,972
Jun 22, 2 PM $0.0000633
-1.44%
$-- $11,208
Jun 22, 1 PM $0.0000643
+1.87%
$-- $10,611
Jun 22, 12 PM $0.0000629
+0.44%
$-- $10,470
Jun 22, 11 AM $0.0000627
+0.10%
$-- $10,463
Jun 22, 10 AM $0.0000613
-1.66%
$-- $10,860
Jun 22, 9 AM $0.0000626
-2.80%
$-- $10,773
Jun 22, 8 AM $0.0000633
+5.26%
$-- $11,027
Jun 22, 7 AM $0.0000603
+2.42%
$-- $8,648
Jun 22, 6 AM $0.0000589
-18.21%
$-- $7,557
Jun 22, 5 AM $0.0000705
-5.40%
$-- $6,837
Jun 22, 4 AM $0.0000741
-1.26%
$-- $7,253
Jun 22, 3 AM $0.0000764
-2.23%
$-- $7,943
Jun 22, 2 AM $0.0000783
-0.18%
$-- $8,463
Jun 22, 1 AM $0.0000786
+1.34%
$-- $8,495
Jun 22, 12 AM $0.0000778
-0.07%
$-- $9,706
Jun 21, 11 PM $0.0000732
-0.41%
$-- $9,703
Jun 21, 10 PM $0.0000716
-5.49%
$-- $8,815
Jun 21, 9 PM $0.0000732
-0.91%
$-- $8,891
Jun 21, 8 PM $0.0000759
-2.36%
$-- $8,903
Jun 21, 7 PM $0.0000774
+5.54%
$-- $9,137
Jun 21, 6 PM $0.0000736
+0.00%
$-- $8,285
Jun 21, 5 PM $0.0000736
-0.75%
$-- $8,430
Jun 21, 4 PM $0.0000767
-1.61%
$-- $8,202
Jun 21, 3 PM $0.000078
+0.32%
$-- $8,033
Jun 21, 2 PM $0.0000777
-2.76%
$-- $8,141
Jun 21, 1 PM $0.00008
+6.37%
$-- $10,536
Jun 21, 12 PM $0.0000759
-0.80%
$-- $10,083
Jun 21, 11 AM $0.0000766
-1.67%
$-- $10,088
Jun 21, 10 AM $0.0000778
+0.80%
$-- $10,222
Jun 21, 9 AM $0.0000787
+1.89%
$-- $11,772
Jun 21, 8 AM $0.0000775
-4.80%
$-- $11,451
Jun 21, 7 AM $0.0000832
+3.05%
$-- $12,024
Jun 21, 6 AM $0.0000828
+0.81%
$-- $12,253
Jun 21, 5 AM $0.0000833
+5.08%
$-- $12,223
Jun 21, 4 AM $0.0000783
-5.21%
$-- $11,187
Jun 21, 3 AM $0.0000826
+0.03%
$-- $11,065
Jun 21, 2 AM $0.0000827
+0.66%
$-- $10,761