Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Algo Pub Historical Data

ALGOPUB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 10 PM $0.0000723
+0.00%
$-- $3,884
Sep 25, 9 PM $0.000072
+0.07%
$-- $3,830
Sep 25, 7 PM $0.0000745
+0.00%
$-- $3,693
Sep 25, 4 PM $0.0000741
+0.00%
$-- $3,742
Sep 25, 3 PM $0.0000642
+0.00%
$-- $2,540
Sep 25, 2 PM $0.0000611
+0.00%
$-- $2,144
Sep 25, 11 AM $0.0000623
+1.10%
$-- $2,404
Sep 25, 8 AM $0.0000644
+0.00%
$-- $2,217
Sep 25, 6 AM $0.0000636
+0.00%
$-- $2,237
Sep 25, 5 AM $0.0000608
-1.43%
$-- $1,850
Sep 25, 2 AM $0.0000557
+0.00%
$-- $1,563
Sep 25, 12 AM $0.00006
+0.00%
$-- $1,550
Sep 24, 5 PM $0.0000591
+0.00%
$-- $2,519
Sep 24, 4 PM $0.0000579
+0.00%
$-- $2,553
Sep 24, 3 PM $0.0000583
-0.68%
$-- $2,509
Sep 24, 12 PM $0.0000557
+0.11%
$-- $2,061
Sep 24, 10 AM $0.0000556
-2.26%
$-- $2,024
Sep 24, 7 AM $0.0000566
+0.04%
$-- $1,772
Sep 24, 6 AM $0.0000569
+0.00%
$-- $1,725
Sep 24, 3 AM $0.0000563
-3.30%
$-- $1,711
Sep 24, 2 AM $0.0000585
+0.00%
$-- $1,549
Sep 24, 1 AM $0.0000576
+2.65%
$-- $1,405
Sep 24, 12 AM $0.0000556
+1.24%
$-- $1,161
Sep 23, 11 PM $0.0000555
-0.83%
$-- $1,033
Sep 23, 10 PM $0.0000568
-1.03%
$-- $909
Sep 23, 9 PM $0.0000577
+0.00%
$-- $808
Sep 23, 8 PM $0.0000534
+0.00%
$-- $669
Sep 23, 5 PM $0.0000539
+1.51%
$-- $607
Sep 23, 4 PM $0.0000533
+1.66%
$-- $513
Sep 23, 10 AM $0.0000537
+0.00%
$-- $406
Sep 23, 4 AM $0.0000547
+0.19%
$-- $451
Sep 23, 1 AM $0.0000541
+0.00%
$-- $439
Sep 22, 9 PM $0.0000575
+0.00%
$-- $168
Sep 22, 7 AM $0.0000566
+0.00%
$-- $775
Sep 22, 6 AM $0.0000567
+0.00%
$-- $766
Sep 21, 10 PM $0.0000581
+1.62%
$-- $858
Sep 21, 9 PM $0.0000594
+0.00%
$-- $544
Sep 21, 8 PM $0.0000578
+0.00%
$-- $1,132
Sep 21, 4 PM $0.0000588
-0.33%
$-- $1,447
Sep 21, 3 PM $0.0000612
+0.00%
$-- $1,257
Sep 21, 2 PM $0.0000617
+0.00%
$-- $1,240
Sep 21, 12 PM $0.000057
-0.09%
$-- $1,141
Sep 21, 11 AM $0.0000563
+0.00%
$-- $1,120
Sep 21, 6 AM $0.0000544
+0.00%
$-- $1,076
Sep 21, 1 AM $0.000055
+0.00%
$-- $1,088
Sep 20, 8 PM $0.0000567
-4.89%
$-- $1,754
Sep 20, 7 PM $0.0000577
+0.00%
$-- $1,346
Sep 20, 4 PM $0.0000581
+0.00%
$-- $1,845
Sep 20, 9 AM $0.0000577
+0.00%
$-- $1,868
Sep 20, 4 AM $0.0000582
+0.00%
$-- $2,064