Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Algo Pub Historical Data

ALGOPUB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 1 AM $0.0000844
-4.63%
$-- $12,376
Jun 21, 12 AM $0.0000899
-1.40%
$-- $13,025
Jun 20, 11 PM $0.0000917
-0.31%
$-- $13,256
Jun 20, 10 PM $0.0000911
+4.86%
$-- $13,700
Jun 20, 9 PM $0.0000866
-2.48%
$-- $14,021
Jun 20, 8 PM $0.0000881
+2.17%
$-- $14,296
Jun 20, 7 PM $0.0000863
+0.07%
$-- $14,913
Jun 20, 6 PM $0.0000861
-2.27%
$-- $15,681
Jun 20, 5 PM $0.0000886
-4.41%
$-- $17,187
Jun 20, 4 PM $0.0000916
-0.85%
$-- $18,529
Jun 20, 3 PM $0.0000924
-0.19%
$-- $18,420
Jun 20, 2 PM $0.0000926
+8.71%
$-- $17,638
Jun 20, 1 PM $0.0000828
+4.31%
$-- $14,376
Jun 20, 12 PM $0.0000795
+3.65%
$-- $13,796
Jun 20, 11 AM $0.0000767
+0.66%
$-- $13,586
Jun 20, 10 AM $0.0000748
+0.25%
$-- $14,077
Jun 20, 9 AM $0.0000747
-7.91%
$-- $13,190
Jun 20, 8 AM $0.0000814
-5.17%
$-- $15,093
Jun 20, 7 AM $0.0000872
-1.18%
$-- $16,115
Jun 20, 6 AM $0.0000891
+11.11%
$-- $14,851
Jun 20, 5 AM $0.0000807
-0.63%
$-- $17,008
Jun 20, 3 AM $0.0000795
+9.59%
$-- $24,572
Jun 20, 2 AM $0.0000726
-1.68%
$-- $23,452
Jun 20, 1 AM $0.0000739
-8.17%
$-- $24,401
Jun 20, 12 AM $0.0000805
-3.00%
$-- $25,967
Jun 19, 11 PM $0.0000833
-2.54%
$-- $26,996
Jun 19, 10 PM $0.0000822
-3.65%
$-- $27,807
Jun 19, 9 PM $0.0000876
+5.87%
$-- $26,910
Jun 19, 8 PM $0.000085
+0.55%
$-- $27,486
Jun 19, 7 PM $0.0000835
-5.75%
$-- $27,347
Jun 19, 6 PM $0.0000889
-5.05%
$-- $29,208
Jun 19, 5 PM $0.0000938
-1.50%
$-- $30,966
Jun 19, 4 PM $0.0000957
+2.27%
$-- $40,055
Jun 19, 3 PM $0.0000939
+2.00%
$-- $40,114
Jun 19, 2 PM $0.0000922
-6.43%
$-- $39,970
Jun 19, 1 PM $0.0000983
+3.36%
$-- $42,229
Jun 19, 12 PM $0.0000926
-4.61%
$-- $41,824
Jun 19, 11 AM $0.0000971
-11.31%
$-- $42,435
Jun 19, 10 AM $0.000109
-1.00%
$-- $46,462
Jun 19, 9 AM $0.000118
+9.13%
$-- $47,867
Jun 19, 8 AM $0.000108
-6.80%
$-- $45,099
Jun 19, 7 AM $0.000116
-3.24%
$-- $48,503
Jun 19, 6 AM $0.00012
+33.13%
$-- $51,130
Jun 19, 5 AM $0.0000897
-6.85%
$-- $36,677
Jun 19, 4 AM $0.0000964
-8.04%
$-- $34,293
Jun 19, 3 AM $0.0001
-14.31%
$-- $33,617
Jun 19, 2 AM $0.000115
-5.04%
$-- $33,418
Jun 19, 1 AM $0.000121
-14.17%
$-- $33,553
Jun 19, 12 AM $0.000141
+14.42%
$-- $37,654
Jun 18, 11 PM $0.000125
+10.76%
$-- $33,107