Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Algo Pub Historical Data

ALGOPUB Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 11 PM $0.000125
+10.76%
$-- $33,107
Jun 18, 10 PM $0.000113
-4.98%
$-- $32,259
Jun 18, 9 PM $0.000125
-2.53%
$-- $33,895
Jun 18, 8 PM $0.000128
+0.97%
$-- $35,753
Jun 18, 7 PM $0.00013
+16.33%
$-- $37,862
Jun 18, 6 PM $0.000114
+2.25%
$-- $33,050
Jun 18, 5 PM $0.000108
-31.47%
$-- $34,516
Jun 18, 4 PM $0.000158
-2.13%
$-- $34,554
Jun 18, 3 PM $0.000163
-0.26%
$-- $38,098
Jun 18, 2 PM $0.000163
+2.79%
$-- $41,969
Jun 18, 1 PM $0.00016
-4.54%
$-- $44,099
Jun 18, 12 PM $0.000173
+1.47%
$-- $52,882
Jun 18, 11 AM $0.000171
+4.79%
$-- $56,537
Jun 18, 10 AM $0.000163
-9.01%
$-- $54,813
Jun 18, 9 AM $0.000178
-0.92%
$-- $61,574
Jun 18, 8 AM $0.000181
+0.79%
$-- $65,576
Jun 18, 7 AM $0.00018
+8.14%
$-- $71,382
Jun 18, 6 AM $0.000167
+5.98%
$-- $79,758
Jun 18, 5 AM $0.000158
-10.62%
$-- $83,792
Jun 18, 4 AM $0.000176
-0.32%
$-- $95,703
Jun 18, 3 AM $0.000175
+1.04%
$-- $99,169
Download