Coinranking
Algo Pub Historical Data
ALGOPUB
Page 3
| Date | | | ||
|---|---|---|---|---|
| 3:26 PM | $ 0.000149 | +1.34% | ||
| 3:25 PM | $ 0.000161 | -1.05% | ||
| 3:11 PM | $ 0.000164 | +0.00% | ||
| 2:58 PM | $ 0.000163 | +0.00% | ||
| 2:57 PM | $ 0.000163 | +0.03% | ||
| 2:53 PM | $ 0.000164 | +0.00% | ||
| 2:28 PM | $ 0.000163 | +0.00% | ||
| 2:24 PM | $ 0.000163 | +0.00% | ||
| 2:22 PM | $ 0.000161 | +0.00% | ||
| 2:19 PM | $ 0.000159 | +0.00% | ||
| 2:03 PM | $ 0.00016 | +0.00% | ||
| 2:00 PM | $ 0.000159 | +0.00% | ||
| 1:59 PM | $ 0.00016 | +0.00% | ||
| 1:58 PM | $ 0.000152 | +0.00% | ||
| 1:55 PM | $ 0.000159 | +0.00% | ||
| 1:53 PM | $ 0.000168 | +0.00% | ||
| 1:46 PM | $ 0.000166 | +0.00% | ||
| 1:43 PM | $ 0.000174 | -0.71% | ||
| 1:33 PM | $ 0.000176 | +0.00% | ||
| 1:28 PM | $ 0.000176 | +0.00% | ||
| 1:23 PM | $ 0.000168 | +0.00% | ||
| 12:59 PM | $ 0.000173 | +0.00% | ||
| 12:52 PM | $ 0.000168 | +0.00% | ||
| 12:50 PM | $ 0.000171 | +0.00% | ||
| 12:19 PM | $ 0.000172 | +0.00% | ||
| 12:16 PM | $ 0.00017 | +0.00% | ||
| 11:36 AM | $ 0.000171 | +0.00% | ||
| 11:33 AM | $ 0.000166 | +0.00% | ||
| 11:24 AM | $ 0.000166 | +0.00% | ||
| 11:23 AM | $ 0.000164 | +0.00% | ||
| 11:21 AM | $ 0.000163 | +0.00% | ||
| 11:09 AM | $ 0.000163 | +0.00% | ||
| 10:56 AM | $ 0.000163 | +0.00% | ||
| 10:51 AM | $ 0.000163 | +0.00% | ||
| 10:50 AM | $ 0.000166 | +0.00% | ||
| 10:45 AM | $ 0.000162 | +0.00% | ||
| 10:33 AM | $ 0.000175 | +0.00% | ||
| 10:29 AM | $ 0.000176 | +0.00% | ||
| 10:20 AM | $ 0.000179 | +0.00% | ||
| 10:08 AM | $ 0.000179 | +4.72% | ||
| 10:07 AM | $ 0.000172 | +0.00% | ||
| 10:05 AM | $ 0.000169 | -8.68% | ||
| 10:01 AM | $ 0.000179 | +0.00% | ||
| 9:24 AM | $ 0.000178 | +0.00% | ||
| 9:13 AM | $ 0.000178 | +0.00% | ||
| 9:07 AM | $ 0.000179 | +0.00% | ||
| 9:00 AM | $ 0.00018 | +0.00% | ||
| 8:55 AM | $ 0.000181 | +0.00% | ||
| 8:48 AM | $ 0.000181 | +0.00% | ||
| 8:44 AM | $ 0.000181 | +0.00% | ||