Coinranking
Algo Pub Historical Data
ALGOPUB
Page 4
| Date | | | ||
|---|---|---|---|---|
| 9:24 AM | $ 0.000178 | +0.00% | ||
| 9:13 AM | $ 0.000178 | +0.00% | ||
| 9:07 AM | $ 0.000179 | +0.00% | ||
| 9:00 AM | $ 0.00018 | +0.00% | ||
| 8:55 AM | $ 0.000181 | +0.00% | ||
| 8:48 AM | $ 0.000181 | +0.00% | ||
| 8:44 AM | $ 0.000181 | +0.00% | ||
| 8:39 AM | $ 0.000181 | +0.00% | ||
| 8:38 AM | $ 0.000187 | +0.00% | ||
| 8:29 AM | $ 0.000187 | +0.00% | ||
| 8:23 AM | $ 0.000187 | +0.00% | ||
| 8:17 AM | $ 0.000195 | +0.00% | ||
| 8:15 AM | $ 0.000196 | +0.00% | ||
| 8:13 AM | $ 0.0002 | +0.00% | ||
| 8:09 AM | $ 0.00019 | +4.53% | ||
| 8:08 AM | $ 0.000178 | +0.00% | ||
| 8:05 AM | $ 0.000178 | +0.00% | ||
| 8:02 AM | $ 0.000178 | -0.81% | ||
| 7:54 AM | $ 0.00018 | +0.06% | ||
| 7:44 AM | $ 0.000175 | +0.00% | ||
| 7:38 AM | $ 0.000177 | +0.00% | ||
| 7:34 AM | $ 0.000177 | +4.74% | ||
| 7:23 AM | $ 0.000169 | +2.95% | ||
| 7:22 AM | $ 0.00016 | +0.00% | ||
| 7:20 AM | $ 0.000161 | +0.00% | ||
| 7:13 AM | $ 0.00016 | +0.00% | ||
| 7:11 AM | $ 0.000154 | +0.00% | ||
| 7:10 AM | $ 0.000148 | +0.00% | ||
| 7:09 AM | $ 0.000149 | +0.00% | ||
| 7:08 AM | $ 0.000147 | +0.00% | ||
| 7:07 AM | $ 0.000153 | +0.00% | ||
| 7:05 AM | $ 0.000166 | +0.00% | ||
| 7:01 AM | $ 0.000167 | +0.00% | ||
| 6:56 AM | $ 0.000167 | +0.00% | ||
| 6:51 AM | $ 0.000167 | +0.00% | ||
| 6:48 AM | $ 0.000166 | +0.00% | ||
| 6:30 AM | $ 0.00016 | +0.00% | ||
| 6:26 AM | $ 0.000166 | +0.00% | ||
| 6:25 AM | $ 0.000165 | +0.00% | ||
| 6:22 AM | $ 0.000164 | +0.00% | ||
| 6:20 AM | $ 0.000164 | +0.00% | ||
| 6:16 AM | $ 0.000164 | +0.00% | ||
| 6:09 AM | $ 0.000162 | +0.09% | ||
| 6:07 AM | $ 0.000157 | -0.09% | ||
| 6:03 AM | $ 0.000158 | +0.00% | ||
| 5:59 AM | $ 0.000158 | +0.00% | ||
| 5:56 AM | $ 0.000158 | +0.00% | ||
| 5:47 AM | $ 0.000158 | +0.00% | ||
| 5:46 AM | $ 0.000156 | +0.00% | ||
| 5:45 AM | $ 0.000155 | +0.00% | ||