Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Algo Pub Historical Data

ALGOPUB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 11 AM $0.0000362
+0.00%
$-- $1,337
Aug 10, 6 AM $0.0000397
+0.00%
$-- $1,249
Aug 9, 9 PM $0.0000399
-1.63%
$-- $1,543
Aug 9, 7 PM $0.0000447
+0.00%
$-- $1,225
Aug 9, 6 PM $0.0000448
+0.00%
$-- $1,217
Aug 9, 4 PM $0.0000471
+0.00%
$-- $1,156
Aug 9, 3 PM $0.000049
-5.15%
$-- $1,237
Aug 9, 2 PM $0.0000518
+0.00%
$-- $1,021
Aug 9, 7 AM $0.0000526
+2.93%
$-- $1,059
Aug 9, 5 AM $0.0000512
-0.29%
$-- $868
Aug 9, 3 AM $0.0000513
-2.39%
$-- $857
Aug 9, 2 AM $0.0000509
-1.19%
$-- $569
Aug 8, 9 PM $0.0000518
-0.56%
$-- $517
Aug 8, 4 PM $0.0000531
+5.46%
$-- $406
Aug 8, 9 AM $0.0000484
+0.00%
$-- $172
Aug 7, 4 PM $0.000047
+0.01%
$-- $654
Aug 7, 1 PM $0.0000475
+0.00%
$-- $755
Aug 7, 11 AM $0.000046
+0.00%
$-- $629
Aug 7, 4 AM $0.0000466
+0.00%
$-- $849
Aug 6, 9 PM $0.0000472
+0.00%
$-- $2,388
Aug 6, 6 PM $0.0000473
-1.97%
$-- $2,584
Aug 6, 5 PM $0.0000514
-0.09%
$-- $2,449
Aug 6, 4 PM $0.0000516
+0.00%
$-- $2,719
Aug 6, 3 PM $0.0000515
-2.96%
$-- $3,104
Aug 6, 10 AM $0.0000559
+0.00%
$-- $4,953
Aug 6, 9 AM $0.0000561
-0.27%
$-- $4,974
Aug 6, 8 AM $0.000057
+0.00%
$-- $5,019
Aug 6, 7 AM $0.0000574
+0.00%
$-- $5,416
Aug 6, 6 AM $0.0000579
+0.00%
$-- $5,524
Aug 6, 4 AM $0.0000483
+0.00%
$-- $3,984
Aug 6, 2 AM $0.0000482
-1.72%
$-- $3,983
Aug 6, 1 AM $0.0000494
+0.00%
$-- $4,131
Aug 6, 12 AM $0.0000496
+0.00%
$-- $4,347
Aug 5, 10 PM $0.0000497
-1.71%
$-- $4,342
Aug 5, 9 PM $0.0000504
-16.72%
$-- $4,493
Aug 5, 8 PM $0.0000607
-4.89%
$-- $4,427
Aug 5, 6 PM $0.0000639
-0.11%
$-- $4,902
Aug 5, 5 PM $0.0000637
+0.00%
$-- $4,878
Aug 5, 4 PM $0.0000678
-1.85%
$-- $4,826
Aug 5, 3 PM $0.000063
-10.49%
$-- $4,001
Aug 5, 2 PM $0.0000703
-0.45%
$-- $3,554
Aug 5, 1 PM $0.0000693
+15.17%
$-- $3,486
Aug 5, 11 AM $0.0000606
-3.60%
$-- $2,402
Aug 5, 10 AM $0.0000628
-4.37%
$-- $2,151
Aug 5, 9 AM $0.0000657
+0.00%
$-- $2,019
Aug 5, 8 AM $0.0000656
+8.94%
$-- $2,015
Aug 5, 7 AM $0.0000509
+0.00%
$-- $1,664
Aug 5, 6 AM $0.00005
+0.00%
$-- $1,644
Aug 5, 5 AM $0.0000501
+0.19%
$-- $1,651
Aug 5, 3 AM $0.0000503
+0.00%
$-- $1,645