Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Algo Pub Historical Data

ALGOPUB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2 AM $0.0000487
+0.00%
$-- $1,454
Aug 5, 1 AM $0.000048
+0.00%
$-- $1,756
Aug 5, 12 AM $0.0000466
+0.50%
$-- $1,567
Aug 4, 10 PM $0.0000484
+0.00%
$-- $1,468
Aug 4, 8 PM $0.0000471
+0.00%
$-- $1,468
Aug 4, 7 PM $0.000046
+0.00%
$-- $1,346
Aug 4, 6 PM $0.0000457
-1.59%
$-- $1,527
Aug 4, 3 PM $0.0000437
+1.50%
$-- $1,947
Aug 4, 2 PM $0.000043
+0.00%
$-- $1,851
Aug 4, 9 AM $0.000026
+0.00%
$-- $1,146
Aug 4, 7 AM $0.0000284
+0.00%
$-- $954
Aug 4, 6 AM $0.0000284
-0.39%
$-- $962
Aug 4, 2 AM $0.0000304
+0.00%
$-- $811
Aug 4, 12 AM $0.0000303
+0.00%
$-- $800
Aug 3, 11 PM $0.00003
+0.00%
$-- $782
Aug 3, 8 PM $0.0000302
+3.32%
$-- $821
Aug 3, 7 PM $0.0000285
-2.76%
$-- $668
Aug 3, 6 PM $0.0000266
-3.56%
$-- $494
Aug 3, 12 PM $0.0000223
+0.00%
$-- $50
Aug 3, 7 AM $0.0000224
+0.00%
$-- $34
Aug 3, 6 AM $0.0000225
+0.00%
$-- $34
Aug 3, 2 AM $0.0000225
-0.16%
$-- $32
Aug 2, 9 PM $0.0000227
+0.52%
$-- $71
Aug 2, 12 PM $0.0000224
+0.00%
$-- $218
Aug 2, 12 AM $0.0000221
+0.00%
$-- $260
Aug 1, 11 PM $0.000022
+0.00%
$-- $257
Aug 1, 10 PM $0.0000221
-0.89%
$-- $250
Aug 1, 8 PM $0.0000221
+1.62%
$-- $221
Aug 1, 6 PM $0.0000221
+0.00%
$-- $152
Aug 1, 5 PM $0.0000219
+0.00%
$-- $132
Aug 1, 3 PM $0.0000228
+0.00%
$-- $64
Aug 1, 10 AM $0.0000229
+0.00%
$-- $52
Aug 1, 8 AM $0.0000229
+0.00%
$-- $45
Aug 1, 4 AM $0.0000227
+0.00%
$-- $32
Aug 1, 3 AM $0.0000225
+0.00%
$-- $9
Jul 31, 7 AM $0.0000223
+0.00%
$-- $104
Jul 30, 6 PM $0.0000224
+0.00%
$-- $99
Jul 30, 12 PM $0.0000221
+0.00%
$-- $115
Jul 30, 9 AM $0.0000225
+0.00%
$-- $48
Jul 30, 7 AM $0.0000224
+0.00%
$-- $63
Jul 30, 2 AM $0.0000226
+0.00%
$-- $257
Jul 29, 6 PM $0.0000226
+0.00%
$-- $1,101
Jul 29, 4 PM $0.0000221
+0.00%
$-- $1,066
Jul 29, 1 PM $0.0000225
+0.00%
$-- $1,107
Jul 29, 8 AM $0.0000223
+0.00%
$-- $1,104
Jul 29, 4 AM $0.0000218
+1.22%
$-- $1,102
Jul 29, 3 AM $0.0000216
-1.91%
$-- $1,025
Jul 29, 2 AM $0.0000222
-1.25%
$-- $1,008
Jul 29, 1 AM $0.0000224
-18.36%
$-- $754
Jul 28, 7 PM $0.0000278
-1.02%
$-- $2,803