Universal Basic Income Historical Data

UBI
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.000114
+1.26%
$36,186 $398
Apr 1, 2025 $0.0000898
+0.00%
$28,039 $47
Mar 23, 2025 $0.00012
+0.00%
$37,411 $27
Mar 16, 2025 $0.00014
+0.00%
$43,426 $9
Mar 9, 2025 $0.0000885
+0.00%
$27,463 $12
Mar 2, 2025 $0.000109
+0.00%
$33,752 $98
Feb 23, 2025 $0.000124
+0.00%
$38,643 $14
Feb 16, 2025 $0.000118
+0.00%
$36,493 $444
Feb 9, 2025 $0.000121
+0.00%
$37,451 $28
Feb 2, 2025 $0.000116
-16.51%
$35,879 $38
Feb 1, 2025 $0.000139
-13.51%
$42,391 $364
Jan 31, 2025 $0.000161
+1.36%
$48,868 $12
Jan 30, 2025 $0.000164
+4.18%
$49,935 $342
Jan 29, 2025 $0.000158
+8.03%
$48,241 $331
Jan 28, 2025 $0.000146
-3.05%
$44,315 $29
Jan 27, 2025 $0.000149
+0.38%
$45,281 $20
Jan 26, 2025 $0.000149
+2.23%
$45,289 $118
Jan 25, 2025 $0.000146
-1.26%
$44,248 $39
Jan 24, 2025 $0.000148
-5.66%
$44,940 $148
Jan 23, 2025 $0.000157
-7.04%
$47,713 $1,530
Jan 22, 2025 $0.000169
-0.77%
$51,268 $317
Jan 21, 2025 $0.000183
-6.52%
$55,512 $73
Jan 20, 2025 $0.000197
-1.94%
$59,840 $515
Jan 19, 2025 $0.000221
+3.71%
$66,912 $41
Jan 18, 2025 $0.000213
+1.19%
$64,723 $101
Jan 16, 2025 $0.000214
-9.28%
$64,944 $43
Jan 14, 2025 $0.000256
+0.77%
$-- $410
Jan 13, 2025 $0.000254
-16.08%
$76,989 $577
Jan 12, 2025 $0.000156
-21.74%
$47,334 $2,919
Jan 11, 2025 $0.0002
-4.31%
$60,506 $214
Jan 10, 2025 $0.000213
+0.00%
$64,377 $40
Dec 27, 2024 $0.000219
-0.10%
$65,910 $52
Dec 26, 2024 $0.000218
-3.68%
$65,694 $52
Dec 25, 2024 $0.000229
-0.36%
$-- $380
Dec 24, 2024 $0.00022
+14.31%
$66,324 $383
Dec 23, 2024 $0.000204
+10.48%
$61,354 $799
Dec 16, 2024 $0.000274
-0.54%
$-- $274
Dec 15, 2024 $0.00028
+3.24%
$84,445 $1,478
Dec 8, 2024 $0.000379
-0.08%
$-- $122
Dec 7, 2024 $0.00038
+5.71%
$113,883 $122
Dec 6, 2024 $0.000359
+27.20%
$107,508 $3,858
Dec 5, 2024 $0.000283
-2.68%
$84,545 $36
Dec 3, 2024 $0.000297
-2.35%
$89,148 $301
Dec 2, 2024 $0.000318
-0.58%
$-- $20
Dec 1, 2024 $0.00032
+6.59%
$96,281 $52
Nov 30, 2024 $0.000331
+0.01%
$98,775 $1,462
Jul 30, 2024 $0.0004
+0.46%
$-- $2,336
Jul 29, 2024 $0.000398
-2.12%
$61,578 $2,325
Jul 28, 2024 $0.000486
+0.37%
$-- $2,826
Jul 27, 2024 $0.000485
-1.36%
$75,024 $2,829
Download