Universal Basic Income Historical Data

UBI
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000114
+1.26%
$ 36,186 $ 398
Apr 1, 2025 $ 0.0000898
+0.00%
$ 28,039 $ 47
Mar 23, 2025 $ 0.00012
+0.00%
$ 37,411 $ 27
Mar 16, 2025 $ 0.00014
+0.00%
$ 43,426 $ 9
Mar 9, 2025 $ 0.0000885
+0.00%
$ 27,463 $ 12
Mar 2, 2025 $ 0.000109
+0.00%
$ 33,752 $ 98
Feb 23, 2025 $ 0.000124
+0.00%
$ 38,643 $ 14
Feb 16, 2025 $ 0.000118
+0.00%
$ 36,493 $ 444
Feb 9, 2025 $ 0.000121
+0.00%
$ 37,451 $ 28
Feb 2, 2025 $ 0.000116
-16.51%
$ 35,879 $ 38
Feb 1, 2025 $ 0.000139
-13.51%
$ 42,391 $ 364
Jan 31, 2025 $ 0.000161
+1.36%
$ 48,868 $ 12
Jan 30, 2025 $ 0.000164
+4.18%
$ 49,935 $ 342
Jan 29, 2025 $ 0.000158
+8.03%
$ 48,241 $ 331
Jan 28, 2025 $ 0.000146
-3.05%
$ 44,315 $ 29
Jan 27, 2025 $ 0.000149
+0.38%
$ 45,281 $ 20
Jan 26, 2025 $ 0.000149
+2.23%
$ 45,289 $ 118
Jan 25, 2025 $ 0.000146
-1.26%
$ 44,248 $ 39
Jan 24, 2025 $ 0.000148
-5.66%
$ 44,940 $ 148
Jan 23, 2025 $ 0.000157
-7.04%
$ 47,713 $ 1,530
Jan 22, 2025 $ 0.000169
-0.77%
$ 51,268 $ 317
Jan 21, 2025 $ 0.000183
-6.52%
$ 55,512 $ 73
Jan 20, 2025 $ 0.000197
-1.94%
$ 59,840 $ 515
Jan 19, 2025 $ 0.000221
+3.71%
$ 66,912 $ 41
Jan 18, 2025 $ 0.000213
+1.19%
$ 64,723 $ 101
Jan 16, 2025 $ 0.000214
-9.28%
$ 64,944 $ 43
Jan 14, 2025 $ 0.000256
+0.77%
$ -- $ 410
Jan 13, 2025 $ 0.000254
-16.08%
$ 76,989 $ 577
Jan 12, 2025 $ 0.000156
-21.74%
$ 47,334 $ 2,919
Jan 11, 2025 $ 0.0002
-4.31%
$ 60,506 $ 214
Jan 10, 2025 $ 0.000213
+0.00%
$ 64,377 $ 40
Dec 27, 2024 $ 0.000219
-0.10%
$ 65,910 $ 52
Dec 26, 2024 $ 0.000218
-3.68%
$ 65,694 $ 52
Dec 25, 2024 $ 0.000229
-0.36%
$ -- $ 380
Dec 24, 2024 $ 0.00022
+14.31%
$ 66,324 $ 383
Dec 23, 2024 $ 0.000204
+10.48%
$ 61,354 $ 799
Dec 16, 2024 $ 0.000274
-0.54%
$ -- $ 274
Dec 15, 2024 $ 0.00028
+3.24%
$ 84,445 $ 1,478
Dec 8, 2024 $ 0.000379
-0.08%
$ -- $ 122
Dec 7, 2024 $ 0.00038
+5.71%
$ 113,883 $ 122
Dec 6, 2024 $ 0.000359
+27.20%
$ 107,508 $ 3,858
Dec 5, 2024 $ 0.000283
-2.68%
$ 84,545 $ 36
Dec 3, 2024 $ 0.000297
-2.35%
$ 89,148 $ 301
Dec 2, 2024 $ 0.000318
-0.58%
$ -- $ 20
Dec 1, 2024 $ 0.00032
+6.59%
$ 96,281 $ 52
Nov 30, 2024 $ 0.000331
+0.01%
$ 98,775 $ 1,462
Jul 30, 2024 $ 0.0004
+0.46%
$ -- $ 2,336
Jul 29, 2024 $ 0.000398
-2.12%
$ 61,578 $ 2,325
Jul 28, 2024 $ 0.000486
+0.37%
$ -- $ 2,826
Jul 27, 2024 $ 0.000485
-1.36%
$ 75,024 $ 2,829
Download