Universal Basic Income Historical Data

UBI
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.000114
+1.26%
$-- $398
Apr 2025 $0.0000898
+0.00%
$-- $47
Mar 2025 $0.00012
+10.25%
$-- $148
Feb 2025 $0.000124
-22.70%
$-- $888
Jan 2025 $0.000164
-22.96%
$48,868 $7,808
Dec 2024 $0.000219
-27.19%
$-- $7,927
Nov 2024 $0.000331
+0.01%
$98,775 $1,462
Jul 2024 $0.0004
-18.64%
$-- $10,316
May 2024 $0.000703
-22.34%
$-- $11,728
Apr 2024 $0.000768
+0.31%
$-- $5,725
Mar 2024 $0.00113
-53.54%
$-- $120,998
Feb 2024 $0.000799
-4.70%
$-- $61,506
Jan 2024 $0.000515
-79.38%
$-- $26,304
Dec 2023 $0.000724
-1.73%
$-- $6,627
Oct 2023 $0.00102
+0.00%
$-- $3,933
Aug 2023 $0.00305
+159.52%
$-- $12,738
Jul 2023 $0.00135
-20.12%
$-- $949,142
Mar 2023 $0.21
-0.17%
$16.98 million $31
Jan 2023 $0.00023
-99.90%
$-- $16
Dec 2022 $0.00021
-99.90%
$-- $3,136
Nov 2022 $0.292
+3.92K%
$-- $7.91 million
Oct 2022 $0.00725
-7.85%
$473,393 $59.12 million
Sep 2022 $0.00787
-4.02%
$493,951 $21.9 million
Aug 2022 $0.0082
-16.55%
$485,745 $4.35 million
Download