Universal Basic Income Historical Data

UBI
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000114
+1.26%
$ -- $ 398
Apr 2025 $ 0.0000898
+0.00%
$ -- $ 47
Mar 2025 $ 0.00012
+10.25%
$ -- $ 148
Feb 2025 $ 0.000124
-22.70%
$ -- $ 888
Jan 2025 $ 0.000164
-22.96%
$ 48,868 $ 7,808
Dec 2024 $ 0.000219
-27.19%
$ -- $ 7,927
Nov 2024 $ 0.000331
+0.01%
$ 98,775 $ 1,462
Jul 2024 $ 0.0004
-18.64%
$ -- $ 10,316
May 2024 $ 0.000703
-22.34%
$ -- $ 11,728
Apr 2024 $ 0.000768
+0.31%
$ -- $ 5,725
Mar 2024 $ 0.00113
-53.54%
$ -- $ 120,998
Feb 2024 $ 0.000799
-4.70%
$ -- $ 61,506
Jan 2024 $ 0.000515
-79.38%
$ -- $ 26,304
Dec 2023 $ 0.000724
-1.73%
$ -- $ 6,627
Oct 2023 $ 0.00102
+0.00%
$ -- $ 3,933
Aug 2023 $ 0.00305
+159.52%
$ -- $ 12,738
Jul 2023 $ 0.00135
-20.12%
$ -- $ 949,142
Mar 2023 $ 0.21
-0.17%
$ 16.98 million $ 31
Jan 2023 $ 0.00023
-99.90%
$ -- $ 16
Dec 2022 $ 0.00021
-99.90%
$ -- $ 3,136
Nov 2022 $ 0.292
+3,919.02%
$ -- $ 7.91 million
Oct 2022 $ 0.00725
-7.85%
$ 473,393 $ 59.12 million
Sep 2022 $ 0.00787
-4.02%
$ 493,951 $ 21.9 million
Aug 2022 $ 0.0082
-16.55%
$ 485,745 $ 4.35 million
Download