Universal Basic Income Historical Data

UBI
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.000114
+1.26%
$-- $398
Mar 31 $0.0000898
+0.00%
$-- $47
Feb 24 $0.000109
+0.00%
$33,752 $98
Jan 27 $0.000116
-21.54%
$35,879 $1,136
Jan 20 $0.000146
-27.49%
$45,289 $2,622
Jan 13 $0.000213
-29.45%
$66,912 $1,130
Jan 6 $0.0002
-6.01%
$47,334 $254
Dec 23 $0.000219
+18.69%
$-- $1,665
Dec 16 $0.000274
-0.54%
$-- $274
Dec 2 $0.00038
+18.79%
$-- $4,337
Nov 25 $0.00032
-3.18%
$96,281 $1,514
Jul 29 $0.0004
-1.64%
$-- $4,661
Jul 22 $0.000485
-1.36%
$-- $2,829
May 20 $0.000703
-22.34%
$-- $11,728
Apr 8 $0.000768
+0.31%
$-- $5,725
Mar 25 $0.00113
+5.33%
$-- $5,184
Mar 11 $0.00114
-30.75%
$-- $15,052
Mar 4 $0.00179
+5.89%
$255,513 $40,488
Feb 26 $0.00169
+124.66%
$261,365 $61,132
Feb 19 $0.000752
-10.30%
$116,342 $54,732
Jan 15 $0.000515
-79.38%
$-- $26,304
Dec 18 $0.000724
-1.73%
$-- $6,627
Aug 14 $0.00305
+170.71%
$-- $0.1
Aug 7 $0.00128
+9.16%
$174,463 $10,655
Jul 31 $0.00135
+0.56%
$-- $2,976
Jul 24 $0.00134
-20.63%
$207,482 $946,166
Mar 27 $0.21
-0.17%
$-- $31
Jan 23 $0.00023
-99.90%
$-- $16
Dec 19 $0.00021
-0.07%
$-- $0
Dec 5 $0.04
-80.96%
$-- $3,136
Nov 14 $0.292
-0.51%
$-- $20
Nov 7 $0.0048
-14.53%
$-- $1.67 million
Oct 31 $0.00577
-24.61%
$380,212 $11.5 million
Oct 24 $0.00703
+6.85%
$458,129 $23.18 million
Oct 17 $0.00658
+5.07%
$424,477 $10.07 million
Oct 10 $0.00627
+8.54%
$400,257 $7.34 million
Oct 3 $0.00577
-21.53%
$366,610 $10.16 million
Sep 26 $0.00736
-4.77%
$462,420 $11.64 million
Sep 19 $0.00613
-5.25%
$481,410 $6.04 million
Sep 12 $0.00647
-23.99%
$507,449 $2.12 million
Sep 5 $0.00766
-16.78%
$519,466 $2.19 million
Aug 29 $0.00921
+6.32%
$548,323 $1.52 million
Aug 22 $0.00865
-10.40%
$510,097 $1.12 million
Aug 15 $0.00966
-16.13%
$562,896 $958,733
Aug 8 $0.0116
+1.52%
$666,979 $1 million
Aug 1 $0.0114
+16.32%
$650,351 $771,090
Download