Universal Basic Income Historical Data

UBI
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000114
+1.26%
$ -- $ 398
Mar 31 $ 0.0000898
+0.00%
$ -- $ 47
Feb 24 $ 0.000109
+0.00%
$ 33,752 $ 98
Jan 27 $ 0.000116
-21.54%
$ 35,879 $ 1,136
Jan 20 $ 0.000146
-27.49%
$ 45,289 $ 2,622
Jan 13 $ 0.000213
-29.45%
$ 66,912 $ 1,130
Jan 6 $ 0.0002
-6.01%
$ 47,334 $ 254
Dec 23 $ 0.000219
+18.69%
$ -- $ 1,665
Dec 16 $ 0.000274
-0.54%
$ -- $ 274
Dec 2 $ 0.00038
+18.79%
$ -- $ 4,337
Nov 25 $ 0.00032
-3.18%
$ 96,281 $ 1,514
Jul 29 $ 0.0004
-1.64%
$ -- $ 4,661
Jul 22 $ 0.000485
-1.36%
$ -- $ 2,829
May 20 $ 0.000703
-22.34%
$ -- $ 11,728
Apr 8 $ 0.000768
+0.31%
$ -- $ 5,725
Mar 25 $ 0.00113
+5.33%
$ -- $ 5,184
Mar 11 $ 0.00114
-30.75%
$ -- $ 15,052
Mar 4 $ 0.00179
+5.89%
$ 255,513 $ 40,488
Feb 26 $ 0.00169
+124.66%
$ 261,365 $ 61,132
Feb 19 $ 0.000752
-10.30%
$ 116,342 $ 54,732
Jan 15 $ 0.000515
-79.38%
$ -- $ 26,304
Dec 18 $ 0.000724
-1.73%
$ -- $ 6,627
Aug 14 $ 0.00305
+170.71%
$ -- $ 0.1
Aug 7 $ 0.00128
+9.16%
$ 174,463 $ 10,655
Jul 31 $ 0.00135
+0.56%
$ -- $ 2,976
Jul 24 $ 0.00134
-20.63%
$ 207,482 $ 946,166
Mar 27 $ 0.21
-0.17%
$ -- $ 31
Jan 23 $ 0.00023
-99.90%
$ -- $ 16
Dec 19 $ 0.00021
-0.07%
$ -- $ 0
Dec 5 $ 0.04
-80.96%
$ -- $ 3,136
Nov 14 $ 0.292
-0.51%
$ -- $ 20
Nov 7 $ 0.0048
-14.53%
$ -- $ 1.67 million
Oct 31 $ 0.00577
-24.61%
$ 380,212 $ 11.5 million
Oct 24 $ 0.00703
+6.85%
$ 458,129 $ 23.18 million
Oct 17 $ 0.00658
+5.07%
$ 424,477 $ 10.07 million
Oct 10 $ 0.00627
+8.54%
$ 400,257 $ 7.34 million
Oct 3 $ 0.00577
-21.53%
$ 366,610 $ 10.16 million
Sep 26 $ 0.00736
-4.77%
$ 462,420 $ 11.64 million
Sep 19 $ 0.00613
-5.25%
$ 481,410 $ 6.04 million
Sep 12 $ 0.00647
-23.99%
$ 507,449 $ 2.12 million
Sep 5 $ 0.00766
-16.78%
$ 519,466 $ 2.19 million
Aug 29 $ 0.00921
+6.32%
$ 548,323 $ 1.52 million
Aug 22 $ 0.00865
-10.40%
$ 510,097 $ 1.12 million
Aug 15 $ 0.00966
-16.13%
$ 562,896 $ 958,733
Aug 8 $ 0.0116
+1.52%
$ 666,979 $ 1 million
Aug 1 $ 0.0114
+16.32%
$ 650,351 $ 771,090
Download